EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:14 | - | 20,340 |
25.09.24 10:03:09 | - | 20,350 |
25.09.24 10:03:09 | - | 20,340 |
25.09.24 10:03:04 | - | 20,350 |
25.09.24 10:03:03 | - | 20,340 |
25.09.24 09:55:47 | - | 20,330 |
25.09.24 09:55:27 | - | 20,320 |
25.09.24 09:54:04 | - | 20,320 |
25.09.24 09:53:55 | - | 20,330 |
25.09.24 09:53:38 | - | 20,320 |
25.09.24 09:53:22 | - | 20,320 |
25.09.24 09:52:55 | - | 20,320 |
25.09.24 09:52:05 | - | 20,320 |
25.09.24 09:50:36 | - | 20,320 |
25.09.24 09:50:35 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:34 | - | 20,330 |
25.09.24 09:50:34 | - | 20,320 |
25.09.24 09:50:21 | - | 20,330 |
25.09.24 09:50:05 | - | 20,340 |
25.09.24 09:49:42 | - | 20,330 |
25.09.24 09:49:16 | - | 20,340 |
25.09.24 09:49:12 | - | 20,330 |
25.09.24 09:48:38 | - | 20,340 |
25.09.24 09:48:32 | - | 20,330 |
25.09.24 09:48:15 | - | 20,340 |
25.09.24 09:48:05 | - | 20,340 |
25.09.24 09:47:57 | - | 20,340 |
25.09.24 09:47:56 | - | 20,330 |
25.09.24 09:47:54 | - | 20,330 |
25.09.24 09:47:52 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:46 | - | 20,340 |
25.09.24 09:47:45 | - | 20,330 |
25.09.24 09:47:42 | - | 20,330 |
25.09.24 09:47:09 | - | 20,350 |
25.09.24 09:43:45 | - | 20,370 |
25.09.24 09:42:26 | - | 20,370 |
25.09.24 09:42:23 | - | 20,380 |
25.09.24 09:40:51 | - | 20,370 |
25.09.24 09:40:51 | - | 20,360 |
25.09.24 09:40:51 | - | 20,370 |
25.09.24 09:40:45 | - | 20,370 |
25.09.24 09:39:55 | - | 20,380 |
25.09.24 09:38:22 | - | 20,380 |
25.09.24 09:37:59 | - | 20,380 |
25.09.24 09:37:42 | - | 20,380 |