EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:39 | - | 20,270 |
25.09.24 09:15:37 | - | 20,260 |
25.09.24 09:15:36 | - | 20,270 |
25.09.24 09:15:34 | - | 20,260 |
25.09.24 09:15:34 | - | 20,260 |
25.09.24 09:15:33 | - | 20,270 |
25.09.24 09:15:32 | - | 20,260 |
25.09.24 09:15:28 | - | 20,270 |
25.09.24 09:15:27 | - | 20,270 |
25.09.24 09:15:26 | - | 20,270 |
25.09.24 09:15:24 | - | 20,270 |
25.09.24 09:15:23 | - | 20,270 |
25.09.24 09:15:22 | - | 20,270 |
25.09.24 09:15:15 | - | 20,280 |
25.09.24 09:14:57 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:57 | - | 20,260 |
25.09.24 09:11:07 | - | 20,270 |
25.09.24 09:11:02 | - | 20,260 |
25.09.24 09:11:00 | - | 20,270 |
25.09.24 09:10:56 | - | 20,260 |
25.09.24 09:10:21 | - | 20,270 |
25.09.24 09:10:21 | - | 20,270 |
25.09.24 09:10:03 | - | 20,260 |
25.09.24 09:08:30 | - | 20,240 |
25.09.24 09:08:21 | - | 20,250 |
25.09.24 09:08:18 | - | 20,250 |
25.09.24 09:08:16 | - | 20,250 |
25.09.24 09:07:52 | - | 20,250 |
25.09.24 09:07:33 | - | 20,250 |
25.09.24 09:07:31 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:16 | - | 20,250 |
25.09.24 09:07:15 | - | 20,250 |
25.09.24 09:06:07 | - | 20,250 |
25.09.24 09:06:05 | - | 20,250 |
25.09.24 09:05:16 | - | 20,250 |
25.09.24 09:05:10 | - | 20,250 |
25.09.24 09:05:07 | - | 20,250 |
25.09.24 09:05:05 | - | 20,250 |
25.09.24 09:04:46 | - | 20,240 |
25.09.24 09:04:46 | - | 20,230 |
25.09.24 09:04:20 | - | 20,230 |
25.09.24 09:04:20 | - | 20,230 |
25.09.24 09:04:11 | - | 20,230 |
25.09.24 09:04:11 | - | 20,230 |
25.09.24 09:03:56 | - | 20,230 |