EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:49 | - | 20,220 |
25.09.24 09:03:48 | - | 20,230 |
25.09.24 09:03:16 | - | 20,230 |
25.09.24 09:03:16 | - | 20,220 |
25.09.24 09:03:12 | - | 20,230 |
25.09.24 09:03:02 | - | 20,240 |
25.09.24 09:03:00 | - | 20,230 |
25.09.24 09:02:54 | - | 20,250 |
25.09.24 09:02:50 | - | 20,250 |
25.09.24 09:02:44 | - | 20,250 |
25.09.24 09:02:44 | - | 20,250 |
25.09.24 09:02:43 | - | 20,240 |
25.09.24 09:01:59 | - | 20,240 |
25.09.24 09:01:57 | - | 20,230 |
25.09.24 09:01:56 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:32 | - | 20,230 |
25.09.24 09:01:29 | - | 20,230 |
25.09.24 09:01:29 | - | 20,230 |
25.09.24 09:01:26 | - | 20,230 |
25.09.24 09:01:22 | - | 20,230 |
25.09.24 09:01:20 | - | 20,240 |
25.09.24 09:01:19 | - | 20,230 |
25.09.24 09:01:17 | - | 20,230 |
25.09.24 09:01:16 | - | 20,240 |
25.09.24 09:00:38 | - | 20,230 |
25.09.24 09:00:22 | - | 20,220 |
25.09.24 09:00:00 | - | 20,090 |
25.09.24 08:59:12 | - | 20,010 |
25.09.24 08:57:09 | - | 20,070 |
25.09.24 08:52:05 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:54 | - | 20,010 |
25.09.24 08:50:24 | - | 20,070 |
25.09.24 08:50:12 | - | 20,080 |
25.09.24 08:50:00 | - | 20,010 |
25.09.24 08:28:50 | - | 20,070 |
25.09.24 08:28:20 | - | 20,080 |
25.09.24 08:27:20 | - | 20,070 |
25.09.24 08:25:35 | - | 20,080 |
25.09.24 08:25:20 | - | 20,090 |
25.09.24 08:20:59 | - | 20,080 |
25.09.24 08:18:20 | - | 20,080 |
25.09.24 08:18:06 | - | 20,070 |
25.09.24 08:16:33 | - | 20,080 |
25.09.24 08:16:05 | - | 20,070 |
25.09.24 08:14:16 | - | 20,080 |