EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:03 | - | 20,420 |
25.09.24 09:26:59 | - | 20,410 |
25.09.24 09:25:51 | - | 20,400 |
25.09.24 09:25:44 | - | 20,390 |
25.09.24 09:25:13 | - | 20,410 |
25.09.24 09:25:12 | - | 20,410 |
25.09.24 09:25:11 | - | 20,400 |
25.09.24 09:25:09 | - | 20,390 |
25.09.24 09:23:49 | - | 20,390 |
25.09.24 09:23:48 | - | 20,380 |
25.09.24 09:23:48 | - | 20,390 |
25.09.24 09:23:25 | - | 20,370 |
25.09.24 09:22:56 | - | 20,370 |
25.09.24 09:22:55 | - | 20,360 |
25.09.24 09:22:51 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:50 | - | 20,350 |
25.09.24 09:20:59 | - | 20,340 |
25.09.24 09:20:57 | - | 20,340 |
25.09.24 09:20:52 | - | 20,340 |
25.09.24 09:20:50 | - | 20,330 |
25.09.24 09:19:13 | - | 20,300 |
25.09.24 09:19:11 | - | 20,300 |
25.09.24 09:19:00 | - | 20,300 |
25.09.24 09:18:51 | - | 20,310 |
25.09.24 09:18:48 | - | 20,310 |
25.09.24 09:18:21 | - | 20,310 |
25.09.24 09:18:20 | - | 20,300 |
25.09.24 09:17:53 | - | 20,300 |
25.09.24 09:17:47 | - | 20,300 |
25.09.24 09:17:46 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:40 | - | 20,300 |
25.09.24 09:17:26 | - | 20,300 |
25.09.24 09:17:25 | - | 20,300 |
25.09.24 09:17:21 | - | 20,300 |
25.09.24 09:17:18 | - | 20,300 |
25.09.24 09:16:56 | - | 20,290 |
25.09.24 09:16:44 | - | 20,280 |
25.09.24 09:16:05 | - | 20,270 |
25.09.24 09:15:51 | - | 20,260 |
25.09.24 09:15:50 | - | 20,270 |
25.09.24 09:15:47 | - | 20,260 |
25.09.24 09:15:46 | - | 20,270 |
25.09.24 09:15:44 | - | 20,260 |
25.09.24 09:15:42 | - | 20,270 |
25.09.24 09:15:40 | - | 20,260 |