EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:05 | - | 20,280 |
25.09.24 10:21:44 | - | 20,280 |
25.09.24 10:21:29 | - | 20,270 |
25.09.24 10:20:43 | - | 20,260 |
25.09.24 10:20:06 | - | 20,250 |
25.09.24 10:20:03 | - | 20,250 |
25.09.24 10:19:42 | - | 20,260 |
25.09.24 10:19:26 | - | 20,260 |
25.09.24 10:18:59 | - | 20,270 |
25.09.24 10:18:51 | - | 20,290 |
25.09.24 10:18:49 | - | 20,290 |
25.09.24 10:18:02 | - | 20,290 |
25.09.24 10:18:02 | - | 20,280 |
25.09.24 10:18:01 | - | 20,280 |
25.09.24 10:17:10 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:08 | - | 20,300 |
25.09.24 10:16:50 | - | 20,300 |
25.09.24 10:16:50 | - | 20,300 |
25.09.24 10:16:44 | - | 20,300 |
25.09.24 10:16:39 | - | 20,300 |
25.09.24 10:16:39 | - | 20,290 |
25.09.24 10:16:37 | - | 20,280 |
25.09.24 10:16:36 | - | 20,280 |
25.09.24 10:16:34 | - | 20,280 |
25.09.24 10:16:33 | - | 20,300 |
25.09.24 10:16:13 | - | 20,310 |
25.09.24 10:14:44 | - | 20,310 |
25.09.24 10:12:45 | - | 20,310 |
25.09.24 10:12:44 | - | 20,310 |
25.09.24 10:11:38 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:38 | - | 20,320 |
25.09.24 10:11:38 | - | 20,320 |
25.09.24 10:11:18 | - | 20,330 |
25.09.24 10:11:02 | - | 20,340 |
25.09.24 10:10:57 | - | 20,330 |
25.09.24 10:10:56 | - | 20,320 |
25.09.24 10:10:54 | - | 20,320 |
25.09.24 10:10:52 | - | 20,320 |
25.09.24 10:10:46 | - | 20,330 |
25.09.24 10:10:45 | - | 20,340 |
25.09.24 10:10:43 | - | 20,340 |
25.09.24 10:10:42 | - | 20,330 |
25.09.24 10:10:41 | - | 20,340 |
25.09.24 10:10:41 | - | 20,330 |
25.09.24 10:10:40 | - | 20,340 |