EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:50 | - | 20,400 |
25.09.24 12:13:46 | - | 20,390 |
25.09.24 12:13:32 | - | 20,390 |
25.09.24 12:12:16 | - | 20,390 |
25.09.24 12:12:06 | - | 20,390 |
25.09.24 12:11:52 | - | 20,390 |
25.09.24 12:11:50 | - | 20,390 |
25.09.24 12:11:29 | - | 20,390 |
25.09.24 12:09:56 | - | 20,380 |
25.09.24 12:07:49 | - | 20,390 |
25.09.24 12:07:45 | - | 20,380 |
25.09.24 12:07:45 | - | 20,390 |
25.09.24 12:07:40 | - | 20,380 |
25.09.24 12:04:31 | - | 20,390 |
25.09.24 12:04:22 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:14 | - | 20,390 |
25.09.24 12:03:11 | - | 20,390 |
25.09.24 12:03:06 | - | 20,390 |
25.09.24 12:02:08 | - | 20,380 |
25.09.24 12:02:05 | - | 20,370 |
25.09.24 12:02:01 | - | 20,380 |
25.09.24 12:00:18 | - | 20,370 |
25.09.24 12:00:13 | - | 20,380 |
25.09.24 12:00:05 | - | 20,370 |
25.09.24 11:59:48 | - | 20,380 |
25.09.24 11:56:03 | - | 20,370 |
25.09.24 11:55:27 | - | 20,380 |
25.09.24 11:55:12 | - | 20,360 |
25.09.24 11:55:11 | - | 20,370 |
25.09.24 11:55:11 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:51 | - | 20,370 |
25.09.24 11:52:24 | - | 20,360 |
25.09.24 11:52:17 | - | 20,350 |
25.09.24 11:52:10 | - | 20,360 |
25.09.24 11:52:10 | - | 20,370 |
25.09.24 11:51:36 | - | 20,380 |
25.09.24 11:50:21 | - | 20,370 |
25.09.24 11:49:52 | - | 20,370 |
25.09.24 11:45:18 | - | 20,370 |
25.09.24 11:44:22 | - | 20,370 |
25.09.24 11:44:17 | - | 20,370 |
25.09.24 11:44:16 | - | 20,370 |
25.09.24 11:43:19 | - | 20,360 |
25.09.24 11:43:19 | - | 20,360 |
25.09.24 11:34:57 | - | 20,350 |