EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:51 | - | 20,470 |
25.09.24 14:00:50 | - | 20,460 |
25.09.24 14:00:49 | - | 20,470 |
25.09.24 14:00:48 | - | 20,460 |
25.09.24 14:00:45 | - | 20,470 |
25.09.24 13:58:26 | - | 20,490 |
25.09.24 13:55:56 | - | 20,500 |
25.09.24 13:55:13 | - | 20,500 |
25.09.24 13:55:12 | - | 20,500 |
25.09.24 13:55:07 | - | 20,490 |
25.09.24 13:55:06 | - | 20,490 |
25.09.24 13:51:26 | - | 20,480 |
25.09.24 13:51:23 | - | 20,480 |
25.09.24 13:51:21 | - | 20,480 |
25.09.24 13:39:17 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:14 | - | 20,490 |
25.09.24 13:38:13 | - | 20,490 |
25.09.24 13:32:23 | - | 20,490 |
25.09.24 13:31:22 | - | 20,490 |
25.09.24 13:31:17 | - | 20,490 |
25.09.24 13:31:16 | - | 20,490 |
25.09.24 13:30:11 | - | 20,490 |
25.09.24 13:29:56 | - | 20,490 |
25.09.24 13:28:33 | - | 20,480 |
25.09.24 13:28:26 | - | 20,490 |
25.09.24 13:28:20 | - | 20,480 |
25.09.24 13:28:01 | - | 20,490 |
25.09.24 13:27:42 | - | 20,500 |
25.09.24 13:27:18 | - | 20,490 |
25.09.24 13:26:53 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:43 | - | 20,500 |
25.09.24 13:26:22 | - | 20,490 |
25.09.24 13:26:15 | - | 20,500 |
25.09.24 13:26:09 | - | 20,490 |
25.09.24 13:25:36 | - | 20,500 |
25.09.24 13:25:30 | - | 20,490 |
25.09.24 13:22:04 | - | 20,500 |
25.09.24 13:22:04 | - | 20,500 |
25.09.24 13:21:12 | - | 20,510 |
25.09.24 13:21:12 | - | 20,500 |
25.09.24 13:21:11 | - | 20,490 |
25.09.24 13:19:28 | - | 20,480 |
25.09.24 13:19:24 | - | 20,490 |
25.09.24 13:19:22 | - | 20,480 |
25.09.24 13:14:20 | - | 20,490 |