EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:49 | - | 20,490 |
25.09.24 13:07:15 | - | 20,480 |
25.09.24 13:07:02 | - | 20,490 |
25.09.24 13:06:59 | - | 20,480 |
25.09.24 13:06:58 | - | 20,490 |
25.09.24 13:06:57 | - | 20,510 |
25.09.24 13:06:57 | - | 20,510 |
25.09.24 13:04:03 | - | 20,500 |
25.09.24 13:02:25 | - | 20,490 |
25.09.24 13:02:04 | - | 20,500 |
25.09.24 13:02:03 | - | 20,490 |
25.09.24 12:59:58 | - | 20,490 |
25.09.24 12:59:52 | - | 20,500 |
25.09.24 12:59:30 | - | 20,490 |
25.09.24 12:58:52 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:18 | - | 20,470 |
25.09.24 12:48:13 | - | 20,460 |
25.09.24 12:48:07 | - | 20,470 |
25.09.24 12:48:05 | - | 20,480 |
25.09.24 12:48:05 | - | 20,480 |
25.09.24 12:48:03 | - | 20,480 |
25.09.24 12:48:03 | - | 20,470 |
25.09.24 12:43:59 | - | 20,470 |
25.09.24 12:43:44 | - | 20,470 |
25.09.24 12:43:43 | - | 20,460 |
25.09.24 12:42:49 | - | 20,460 |
25.09.24 12:40:42 | - | 20,460 |
25.09.24 12:37:19 | - | 20,450 |
25.09.24 12:37:19 | - | 20,460 |
25.09.24 12:37:19 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:00 | - | 20,450 |
25.09.24 12:35:12 | - | 20,440 |
25.09.24 12:35:12 | - | 20,440 |
25.09.24 12:34:53 | - | 20,430 |
25.09.24 12:34:52 | - | 20,420 |
25.09.24 12:34:48 | - | 20,410 |
25.09.24 12:34:47 | - | 20,410 |
25.09.24 12:30:51 | - | 20,400 |
25.09.24 12:30:44 | - | 20,390 |
25.09.24 12:30:21 | - | 20,390 |
25.09.24 12:25:24 | - | 20,390 |
25.09.24 12:25:19 | - | 20,390 |
25.09.24 12:18:04 | - | 20,400 |
25.09.24 12:18:01 | - | 20,400 |
25.09.24 12:18:00 | - | 20,400 |