EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:32 | - | 20,350 |
25.09.24 11:20:27 | - | 20,360 |
25.09.24 11:20:27 | - | 20,350 |
25.09.24 11:20:24 | - | 20,360 |
25.09.24 11:19:52 | - | 20,350 |
25.09.24 11:19:47 | - | 20,360 |
25.09.24 11:19:40 | - | 20,350 |
25.09.24 11:19:31 | - | 20,360 |
25.09.24 11:19:28 | - | 20,360 |
25.09.24 11:19:26 | - | 20,360 |
25.09.24 11:19:22 | - | 20,350 |
25.09.24 11:19:22 | - | 20,360 |
25.09.24 11:19:20 | - | 20,350 |
25.09.24 11:17:57 | - | 20,370 |
25.09.24 11:15:54 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:44 | - | 20,370 |
25.09.24 11:15:42 | - | 20,370 |
25.09.24 11:15:42 | - | 20,360 |
25.09.24 11:15:29 | - | 20,370 |
25.09.24 11:15:26 | - | 20,370 |
25.09.24 11:15:18 | - | 20,360 |
25.09.24 11:15:16 | - | 20,370 |
25.09.24 11:15:15 | - | 20,360 |
25.09.24 11:14:32 | - | 20,380 |
25.09.24 11:14:27 | - | 20,380 |
25.09.24 11:14:09 | - | 20,380 |
25.09.24 11:13:40 | - | 20,380 |
25.09.24 11:13:40 | - | 20,380 |
25.09.24 11:13:16 | - | 20,380 |
25.09.24 11:13:15 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:27 | - | 20,370 |
25.09.24 11:11:54 | - | 20,360 |
25.09.24 11:11:24 | - | 20,370 |
25.09.24 11:09:26 | - | 20,360 |
25.09.24 11:08:58 | - | 20,360 |
25.09.24 11:08:54 | - | 20,350 |
25.09.24 11:07:54 | - | 20,370 |
25.09.24 11:07:52 | - | 20,360 |
25.09.24 11:05:28 | - | 20,360 |
25.09.24 11:03:08 | - | 20,350 |
25.09.24 11:02:51 | - | 20,350 |
25.09.24 10:57:47 | - | 20,350 |
25.09.24 10:57:27 | - | 20,350 |
25.09.24 10:57:12 | - | 20,350 |
25.09.24 10:56:49 | - | 20,350 |