EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:13 | - | 20,380 |
25.09.24 12:00:05 | - | 20,370 |
25.09.24 11:59:48 | - | 20,380 |
25.09.24 11:56:03 | - | 20,370 |
25.09.24 11:55:27 | - | 20,380 |
25.09.24 11:55:12 | - | 20,360 |
25.09.24 11:55:11 | - | 20,370 |
25.09.24 11:55:11 | - | 20,360 |
25.09.24 11:54:51 | - | 20,370 |
25.09.24 11:52:24 | - | 20,360 |
25.09.24 11:52:17 | - | 20,350 |
25.09.24 11:52:10 | - | 20,360 |
25.09.24 11:52:10 | - | 20,370 |
25.09.24 11:51:36 | - | 20,380 |
25.09.24 11:50:21 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:52 | - | 20,370 |
25.09.24 11:45:18 | - | 20,370 |
25.09.24 11:44:22 | - | 20,370 |
25.09.24 11:44:17 | - | 20,370 |
25.09.24 11:44:16 | - | 20,370 |
25.09.24 11:43:19 | - | 20,360 |
25.09.24 11:43:19 | - | 20,360 |
25.09.24 11:34:57 | - | 20,350 |
25.09.24 11:34:53 | - | 20,340 |
25.09.24 11:34:17 | - | 20,340 |
25.09.24 11:30:44 | - | 20,330 |
25.09.24 11:30:32 | - | 20,330 |
25.09.24 11:30:09 | - | 20,320 |
25.09.24 11:29:59 | - | 20,330 |
25.09.24 11:29:49 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:48 | - | 20,330 |
25.09.24 11:29:30 | - | 20,320 |
25.09.24 11:29:27 | - | 20,330 |
25.09.24 11:28:53 | - | 20,320 |
25.09.24 11:28:51 | - | 20,330 |
25.09.24 11:28:48 | - | 20,340 |
25.09.24 11:28:42 | - | 20,340 |
25.09.24 11:24:55 | - | 20,330 |
25.09.24 11:24:54 | - | 20,330 |
25.09.24 11:24:53 | - | 20,330 |
25.09.24 11:24:49 | - | 20,330 |
25.09.24 11:21:49 | - | 20,340 |
25.09.24 11:20:34 | - | 20,360 |
25.09.24 11:20:32 | - | 20,350 |
25.09.24 11:20:27 | - | 20,360 |