EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:31 | - | 20,480 |
25.09.24 14:49:24 | - | 20,490 |
25.09.24 14:49:20 | - | 20,490 |
25.09.24 14:49:01 | - | 20,490 |
25.09.24 14:48:13 | - | 20,480 |
25.09.24 14:48:09 | - | 20,480 |
25.09.24 14:47:59 | - | 20,470 |
25.09.24 14:47:59 | - | 20,480 |
25.09.24 14:47:57 | - | 20,470 |
25.09.24 14:47:48 | - | 20,480 |
25.09.24 14:47:35 | - | 20,470 |
25.09.24 14:47:34 | - | 20,480 |
25.09.24 14:47:33 | - | 20,470 |
25.09.24 14:47:31 | - | 20,480 |
25.09.24 14:47:30 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:29 | - | 20,480 |
25.09.24 14:47:23 | - | 20,470 |
25.09.24 14:47:21 | - | 20,480 |
25.09.24 14:47:18 | - | 20,470 |
25.09.24 14:47:18 | - | 20,480 |
25.09.24 14:46:01 | - | 20,480 |
25.09.24 14:42:50 | - | 20,490 |
25.09.24 14:42:50 | - | 20,500 |
25.09.24 14:42:36 | - | 20,490 |
25.09.24 14:41:17 | - | 20,500 |
25.09.24 14:31:40 | - | 20,490 |
25.09.24 14:30:52 | - | 20,510 |
25.09.24 14:30:48 | - | 20,500 |
25.09.24 14:30:48 | - | 20,510 |
25.09.24 14:29:28 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:14 | - | 20,500 |
25.09.24 14:28:03 | - | 20,500 |
25.09.24 14:26:39 | - | 20,500 |
25.09.24 14:26:30 | - | 20,500 |
25.09.24 14:26:29 | - | 20,500 |
25.09.24 14:26:19 | - | 20,500 |
25.09.24 14:26:16 | - | 20,500 |
25.09.24 14:26:14 | - | 20,500 |
25.09.24 14:25:44 | - | 20,500 |
25.09.24 14:25:29 | - | 20,500 |
25.09.24 14:25:26 | - | 20,490 |
25.09.24 14:25:07 | - | 20,500 |
25.09.24 14:24:53 | - | 20,500 |
25.09.24 14:20:11 | - | 20,490 |
25.09.24 14:20:11 | - | 20,490 |