EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:30 | - | 20,510 |
25.09.24 15:22:08 | - | 20,510 |
25.09.24 15:22:07 | - | 20,500 |
25.09.24 15:22:02 | - | 20,510 |
25.09.24 15:22:01 | - | 20,500 |
25.09.24 15:21:55 | - | 20,510 |
25.09.24 15:21:09 | - | 20,500 |
25.09.24 15:21:04 | - | 20,510 |
25.09.24 15:21:00 | - | 20,510 |
25.09.24 15:20:11 | - | 20,520 |
25.09.24 15:19:19 | - | 20,530 |
25.09.24 15:19:07 | - | 20,530 |
25.09.24 15:19:06 | - | 20,530 |
25.09.24 15:18:57 | - | 20,530 |
25.09.24 15:18:57 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:56 | - | 20,530 |
25.09.24 15:18:38 | - | 20,520 |
25.09.24 15:18:38 | - | 20,510 |
25.09.24 15:14:41 | - | 20,510 |
25.09.24 15:14:35 | - | 20,500 |
25.09.24 15:14:34 | - | 20,510 |
25.09.24 15:10:40 | - | 20,500 |
25.09.24 15:10:21 | - | 20,510 |
25.09.24 15:05:16 | - | 20,500 |
25.09.24 15:04:17 | - | 20,510 |
25.09.24 15:04:17 | - | 20,510 |
25.09.24 15:03:34 | - | 20,520 |
25.09.24 15:02:29 | - | 20,520 |
25.09.24 15:00:13 | - | 20,510 |
25.09.24 15:00:01 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:00 | - | 20,500 |
25.09.24 14:57:50 | - | 20,490 |
25.09.24 14:57:50 | - | 20,490 |
25.09.24 14:57:19 | - | 20,490 |
25.09.24 14:57:13 | - | 20,500 |
25.09.24 14:55:06 | - | 20,490 |
25.09.24 14:53:27 | - | 20,490 |
25.09.24 14:52:43 | - | 20,480 |
25.09.24 14:52:41 | - | 20,470 |
25.09.24 14:52:36 | - | 20,480 |
25.09.24 14:52:30 | - | 20,470 |
25.09.24 14:49:37 | - | 20,480 |
25.09.24 14:49:35 | - | 20,490 |
25.09.24 14:49:35 | - | 20,480 |
25.09.24 14:49:34 | - | 20,490 |