EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:39 | - | 20,450 |
25.09.24 15:34:32 | - | 20,460 |
25.09.24 15:34:31 | - | 20,450 |
25.09.24 15:34:23 | - | 20,460 |
25.09.24 15:34:16 | - | 20,470 |
25.09.24 15:34:11 | - | 20,460 |
25.09.24 15:31:57 | - | 20,470 |
25.09.24 15:31:53 | - | 20,460 |
25.09.24 15:31:09 | - | 20,480 |
25.09.24 15:30:23 | - | 20,490 |
25.09.24 15:30:19 | - | 20,490 |
25.09.24 15:30:11 | - | 20,490 |
25.09.24 15:29:52 | - | 20,500 |
25.09.24 15:29:51 | - | 20,500 |
25.09.24 15:29:41 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:24 | - | 20,500 |
25.09.24 15:29:24 | - | 20,490 |
25.09.24 15:26:14 | - | 20,500 |
25.09.24 15:26:01 | - | 20,510 |
25.09.24 15:25:59 | - | 20,510 |
25.09.24 15:25:54 | - | 20,510 |
25.09.24 15:25:53 | - | 20,510 |
25.09.24 15:25:17 | - | 20,510 |
25.09.24 15:25:06 | - | 20,510 |
25.09.24 15:24:25 | - | 20,510 |
25.09.24 15:24:24 | - | 20,510 |
25.09.24 15:24:17 | - | 20,510 |
25.09.24 15:24:07 | - | 20,510 |
25.09.24 15:23:46 | - | 20,510 |
25.09.24 15:23:38 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:26 | - | 20,510 |
25.09.24 15:23:22 | - | 20,510 |
25.09.24 15:23:22 | - | 20,510 |
25.09.24 15:23:20 | - | 20,510 |
25.09.24 15:23:03 | - | 20,510 |
25.09.24 15:22:51 | - | 20,510 |
25.09.24 15:22:49 | - | 20,510 |
25.09.24 15:22:49 | - | 20,510 |
25.09.24 15:22:30 | - | 20,510 |
25.09.24 15:22:08 | - | 20,510 |
25.09.24 15:22:07 | - | 20,500 |
25.09.24 15:22:02 | - | 20,510 |
25.09.24 15:22:01 | - | 20,500 |
25.09.24 15:21:55 | - | 20,510 |
25.09.24 15:21:09 | - | 20,500 |