EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:09 | - | 20,190 |
24.09.24 21:03:24 | - | 20,180 |
24.09.24 21:02:54 | - | 20,190 |
24.09.24 20:47:47 | - | 20,180 |
24.09.24 20:33:54 | - | 20,180 |
24.09.24 20:28:48 | - | 20,170 |
24.09.24 20:26:36 | - | 20,180 |
24.09.24 20:26:21 | - | 20,170 |
24.09.24 20:20:18 | - | 20,180 |
24.09.24 20:20:06 | - | 20,170 |
24.09.24 20:19:36 | - | 20,180 |
24.09.24 20:18:42 | - | 20,170 |
24.09.24 20:16:48 | - | 20,170 |
24.09.24 20:16:33 | - | 20,180 |
24.09.24 20:15:51 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:06 | - | 20,180 |
24.09.24 20:00:31 | - | 20,170 |
24.09.24 19:59:48 | - | 20,170 |
24.09.24 19:59:36 | - | 20,180 |
24.09.24 19:58:36 | - | 20,170 |
24.09.24 19:58:21 | - | 20,180 |
24.09.24 19:58:06 | - | 20,170 |
24.09.24 19:48:33 | - | 20,180 |
24.09.24 19:48:06 | - | 20,190 |
24.09.24 19:46:21 | - | 20,180 |
24.09.24 19:42:21 | - | 20,190 |
24.09.24 19:41:18 | - | 20,180 |
24.09.24 19:35:33 | - | 20,190 |
24.09.24 19:35:03 | - | 20,200 |
24.09.24 19:21:21 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:48 | - | 20,200 |
24.09.24 19:16:33 | - | 20,190 |
24.09.24 19:14:33 | - | 20,200 |
24.09.24 19:13:33 | - | 20,190 |
24.09.24 19:13:21 | - | 20,200 |
24.09.24 19:08:33 | - | 20,190 |
24.09.24 19:00:36 | - | 20,190 |
24.09.24 18:59:48 | - | 20,180 |
24.09.24 18:59:18 | - | 20,190 |
24.09.24 18:59:06 | - | 20,180 |
24.09.24 18:58:33 | - | 20,190 |
24.09.24 18:58:21 | - | 20,180 |
24.09.24 18:58:03 | - | 20,190 |
24.09.24 18:57:06 | - | 20,180 |
24.09.24 18:45:48 | - | 20,190 |