EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:57 | - | 20,200 |
24.09.24 16:27:46 | - | 20,200 |
24.09.24 16:27:43 | - | 20,200 |
24.09.24 16:27:27 | - | 20,200 |
24.09.24 16:27:13 | - | 20,200 |
24.09.24 16:27:04 | - | 20,200 |
24.09.24 16:26:57 | - | 20,200 |
24.09.24 16:25:48 | - | 20,200 |
24.09.24 16:25:18 | - | 20,210 |
24.09.24 16:25:12 | - | 20,220 |
24.09.24 16:24:23 | - | 20,210 |
24.09.24 16:23:38 | - | 20,210 |
24.09.24 16:23:09 | - | 20,220 |
24.09.24 16:19:43 | - | 20,230 |
24.09.24 16:19:25 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:24 | - | 20,240 |
24.09.24 16:19:19 | - | 20,240 |
24.09.24 16:19:10 | - | 20,250 |
24.09.24 16:17:17 | - | 20,230 |
24.09.24 16:17:04 | - | 20,240 |
24.09.24 16:16:39 | - | 20,240 |
24.09.24 16:16:35 | - | 20,240 |
24.09.24 16:16:09 | - | 20,240 |
24.09.24 16:15:57 | - | 20,240 |
24.09.24 16:15:52 | - | 20,240 |
24.09.24 16:15:49 | - | 20,240 |
24.09.24 16:15:44 | - | 20,240 |
24.09.24 16:15:40 | - | 20,240 |
24.09.24 16:15:17 | - | 20,240 |
24.09.24 16:15:17 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:08 | - | 20,240 |
24.09.24 16:15:01 | - | 20,240 |
24.09.24 16:14:33 | - | 20,240 |
24.09.24 16:13:59 | - | 20,250 |
24.09.24 16:13:56 | - | 20,240 |
24.09.24 16:12:11 | - | 20,250 |
24.09.24 16:10:52 | - | 20,260 |
24.09.24 16:10:12 | - | 20,260 |
24.09.24 16:10:02 | - | 20,260 |
24.09.24 16:06:20 | - | 20,250 |
24.09.24 16:06:17 | - | 20,260 |
24.09.24 16:06:12 | - | 20,240 |
24.09.24 16:06:07 | - | 20,240 |
24.09.24 16:05:37 | - | 20,210 |
24.09.24 16:05:16 | - | 20,200 |