EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:22 | - | 20,160 |
24.09.24 14:38:21 | - | 20,150 |
24.09.24 14:38:18 | - | 20,160 |
24.09.24 14:38:18 | - | 20,150 |
24.09.24 14:38:02 | - | 20,140 |
24.09.24 14:37:47 | - | 20,130 |
24.09.24 14:37:43 | - | 20,120 |
24.09.24 14:37:22 | - | 20,120 |
24.09.24 14:35:18 | - | 20,120 |
24.09.24 14:35:15 | - | 20,130 |
24.09.24 14:35:03 | - | 20,120 |
24.09.24 14:33:30 | - | 20,120 |
24.09.24 14:32:35 | - | 20,130 |
24.09.24 14:31:16 | - | 20,140 |
24.09.24 14:31:15 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:30 | - | 20,150 |
24.09.24 14:25:51 | - | 20,160 |
24.09.24 14:23:21 | - | 20,160 |
24.09.24 14:23:17 | - | 20,150 |
24.09.24 14:23:17 | - | 20,160 |
24.09.24 14:22:18 | - | 20,140 |
24.09.24 14:22:00 | - | 20,150 |
24.09.24 14:18:00 | - | 20,150 |
24.09.24 14:13:52 | - | 20,160 |
24.09.24 14:13:51 | - | 20,170 |
24.09.24 14:13:29 | - | 20,160 |
24.09.24 14:13:06 | - | 20,170 |
24.09.24 14:12:54 | - | 20,160 |
24.09.24 14:12:54 | - | 20,160 |
24.09.24 14:12:53 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:36 | - | 20,180 |
24.09.24 14:12:36 | - | 20,180 |
24.09.24 14:12:36 | - | 20,180 |
24.09.24 14:12:35 | - | 20,170 |
24.09.24 14:11:18 | - | 20,160 |
24.09.24 14:11:06 | - | 20,170 |
24.09.24 14:10:31 | - | 20,160 |
24.09.24 14:09:47 | - | 20,180 |
24.09.24 14:09:31 | - | 20,170 |
24.09.24 14:09:17 | - | 20,170 |
24.09.24 14:02:42 | - | 20,160 |
24.09.24 14:02:21 | - | 20,170 |
24.09.24 14:02:05 | - | 20,170 |
24.09.24 14:01:38 | - | 20,160 |
24.09.24 14:01:30 | - | 20,180 |