EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:55 | - | 20,300 |
24.09.24 11:47:55 | - | 20,300 |
24.09.24 11:46:21 | - | 20,290 |
24.09.24 11:45:05 | - | 20,300 |
24.09.24 11:44:22 | - | 20,300 |
24.09.24 11:43:49 | - | 20,300 |
24.09.24 11:43:03 | - | 20,310 |
24.09.24 11:39:54 | - | 20,320 |
24.09.24 11:39:37 | - | 20,330 |
24.09.24 11:39:31 | - | 20,340 |
24.09.24 11:39:26 | - | 20,330 |
24.09.24 11:39:26 | - | 20,340 |
24.09.24 11:39:16 | - | 20,350 |
24.09.24 11:39:15 | - | 20,360 |
24.09.24 11:39:02 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:38 | - | 20,350 |
24.09.24 11:37:13 | - | 20,340 |
24.09.24 11:35:16 | - | 20,340 |
24.09.24 11:34:31 | - | 20,340 |
24.09.24 11:34:31 | - | 20,340 |
24.09.24 11:34:31 | - | 20,340 |
24.09.24 11:33:15 | - | 20,330 |
24.09.24 11:32:45 | - | 20,330 |
24.09.24 11:27:52 | - | 20,320 |
24.09.24 11:26:54 | - | 20,330 |
24.09.24 11:20:52 | - | 20,340 |
24.09.24 11:20:34 | - | 20,340 |
24.09.24 11:20:33 | - | 20,330 |
24.09.24 11:20:33 | - | 20,330 |
24.09.24 11:20:33 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:05 | - | 20,350 |
24.09.24 11:16:31 | - | 20,370 |
24.09.24 11:16:20 | - | 20,370 |
24.09.24 11:16:16 | - | 20,370 |
24.09.24 11:16:15 | - | 20,370 |
24.09.24 11:16:14 | - | 20,360 |
24.09.24 11:16:10 | - | 20,360 |
24.09.24 11:16:10 | - | 20,380 |
24.09.24 11:15:28 | - | 20,390 |
24.09.24 11:12:12 | - | 20,390 |
24.09.24 11:09:49 | - | 20,390 |
24.09.24 11:05:17 | - | 20,380 |
24.09.24 11:03:59 | - | 20,390 |
24.09.24 11:03:45 | - | 20,390 |
24.09.24 11:01:37 | - | 20,390 |