EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:36 | - | 20,390 |
24.09.24 11:01:25 | - | 20,390 |
24.09.24 10:59:15 | - | 20,400 |
24.09.24 10:58:42 | - | 20,410 |
24.09.24 10:58:30 | - | 20,410 |
24.09.24 10:58:24 | - | 20,410 |
24.09.24 10:57:46 | - | 20,410 |
24.09.24 10:57:46 | - | 20,410 |
24.09.24 10:56:41 | - | 20,410 |
24.09.24 10:56:28 | - | 20,420 |
24.09.24 10:55:58 | - | 20,430 |
24.09.24 10:55:36 | - | 20,420 |
24.09.24 10:55:36 | - | 20,430 |
24.09.24 10:55:35 | - | 20,430 |
24.09.24 10:55:32 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:08 | - | 20,460 |
24.09.24 10:53:43 | - | 20,460 |
24.09.24 10:52:35 | - | 20,460 |
24.09.24 10:51:07 | - | 20,450 |
24.09.24 10:51:00 | - | 20,450 |
24.09.24 10:50:55 | - | 20,450 |
24.09.24 10:50:53 | - | 20,450 |
24.09.24 10:50:43 | - | 20,450 |
24.09.24 10:50:17 | - | 20,450 |
24.09.24 10:50:01 | - | 20,450 |
24.09.24 10:49:55 | - | 20,450 |
24.09.24 10:49:54 | - | 20,450 |
24.09.24 10:49:51 | - | 20,450 |
24.09.24 10:49:00 | - | 20,450 |
24.09.24 10:48:50 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:38 | - | 20,450 |
24.09.24 10:45:51 | - | 20,440 |
24.09.24 10:45:30 | - | 20,450 |
24.09.24 10:45:09 | - | 20,460 |
24.09.24 10:45:05 | - | 20,450 |
24.09.24 10:45:04 | - | 20,460 |
24.09.24 10:44:05 | - | 20,470 |
24.09.24 10:41:28 | - | 20,460 |
24.09.24 10:41:27 | - | 20,450 |
24.09.24 10:41:20 | - | 20,460 |
24.09.24 10:40:47 | - | 20,470 |
24.09.24 10:39:44 | - | 20,460 |
24.09.24 10:38:04 | - | 20,480 |
24.09.24 10:26:15 | - | 20,500 |
24.09.24 10:26:14 | - | 20,490 |