EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:47 | - | 20,510 |
24.09.24 10:10:42 | - | 20,500 |
24.09.24 10:09:49 | - | 20,500 |
24.09.24 10:08:47 | - | 20,490 |
24.09.24 10:08:41 | - | 20,490 |
24.09.24 10:07:56 | - | 20,490 |
24.09.24 10:07:45 | - | 20,490 |
24.09.24 10:07:39 | - | 20,480 |
24.09.24 10:06:43 | - | 20,500 |
24.09.24 10:06:40 | - | 20,500 |
24.09.24 10:06:38 | - | 20,500 |
24.09.24 10:05:51 | - | 20,490 |
24.09.24 10:05:19 | - | 20,480 |
24.09.24 10:04:50 | - | 20,470 |
24.09.24 10:04:40 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:40 | - | 20,470 |
24.09.24 10:04:39 | - | 20,470 |
24.09.24 10:03:29 | - | 20,460 |
24.09.24 10:03:20 | - | 20,470 |
24.09.24 10:03:20 | - | 20,470 |
24.09.24 10:03:08 | - | 20,470 |
24.09.24 10:03:00 | - | 20,460 |
24.09.24 10:02:42 | - | 20,460 |
24.09.24 10:02:33 | - | 20,460 |
24.09.24 10:02:30 | - | 20,460 |
24.09.24 10:02:28 | - | 20,460 |
24.09.24 10:02:28 | - | 20,460 |
24.09.24 10:02:26 | - | 20,450 |
24.09.24 09:59:10 | - | 20,440 |
24.09.24 09:59:09 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:50 | - | 20,440 |
24.09.24 09:58:44 | - | 20,450 |
24.09.24 09:57:26 | - | 20,440 |
24.09.24 09:57:15 | - | 20,450 |
24.09.24 09:56:59 | - | 20,440 |
24.09.24 09:56:40 | - | 20,450 |
24.09.24 09:56:33 | - | 20,440 |
24.09.24 09:56:16 | - | 20,450 |
24.09.24 09:56:16 | - | 20,440 |
24.09.24 09:56:14 | - | 20,450 |
24.09.24 09:56:12 | - | 20,440 |
24.09.24 09:56:11 | - | 20,450 |
24.09.24 09:56:05 | - | 20,440 |
24.09.24 09:54:42 | - | 20,450 |
24.09.24 09:53:03 | - | 20,460 |