EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:37 | - | 20,490 |
24.09.24 09:47:15 | - | 20,500 |
24.09.24 09:46:47 | - | 20,490 |
24.09.24 09:46:31 | - | 20,500 |
24.09.24 09:46:17 | - | 20,500 |
24.09.24 09:46:02 | - | 20,510 |
24.09.24 09:46:02 | - | 20,500 |
24.09.24 09:45:55 | - | 20,500 |
24.09.24 09:45:53 | - | 20,520 |
24.09.24 09:45:44 | - | 20,520 |
24.09.24 09:45:43 | - | 20,520 |
24.09.24 09:45:42 | - | 20,510 |
24.09.24 09:45:41 | - | 20,530 |
24.09.24 09:45:35 | - | 20,530 |
24.09.24 09:45:33 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:33 | - | 20,530 |
24.09.24 09:45:32 | - | 20,530 |
24.09.24 09:45:30 | - | 20,550 |
24.09.24 09:45:29 | - | 20,540 |
24.09.24 09:45:28 | - | 20,520 |
24.09.24 09:42:33 | - | 20,540 |
24.09.24 09:42:25 | - | 20,550 |
24.09.24 09:42:19 | - | 20,540 |
24.09.24 09:42:19 | - | 20,550 |
24.09.24 09:41:56 | - | 20,530 |
24.09.24 09:41:15 | - | 20,520 |
24.09.24 09:41:06 | - | 20,530 |
24.09.24 09:41:03 | - | 20,520 |
24.09.24 09:41:02 | - | 20,530 |
24.09.24 09:41:02 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:01 | - | 20,530 |
24.09.24 09:38:39 | - | 20,540 |
24.09.24 09:38:38 | - | 20,530 |
24.09.24 09:38:37 | - | 20,540 |
24.09.24 09:38:28 | - | 20,530 |
24.09.24 09:38:28 | - | 20,530 |
24.09.24 09:38:27 | - | 20,530 |
24.09.24 09:37:32 | - | 20,520 |
24.09.24 09:36:07 | - | 20,510 |
24.09.24 09:36:06 | - | 20,530 |
24.09.24 09:35:53 | - | 20,520 |
24.09.24 09:35:52 | - | 20,510 |
24.09.24 09:35:45 | - | 20,520 |
24.09.24 09:35:44 | - | 20,510 |
24.09.24 09:35:40 | - | 20,520 |