EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:54 | - | 20,450 |
24.09.24 10:49:51 | - | 20,450 |
24.09.24 10:49:00 | - | 20,450 |
24.09.24 10:48:50 | - | 20,450 |
24.09.24 10:46:38 | - | 20,450 |
24.09.24 10:45:51 | - | 20,440 |
24.09.24 10:45:30 | - | 20,450 |
24.09.24 10:45:09 | - | 20,460 |
24.09.24 10:45:05 | - | 20,450 |
24.09.24 10:45:04 | - | 20,460 |
24.09.24 10:44:05 | - | 20,470 |
24.09.24 10:41:28 | - | 20,460 |
24.09.24 10:41:27 | - | 20,450 |
24.09.24 10:41:20 | - | 20,460 |
24.09.24 10:40:47 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:44 | - | 20,460 |
24.09.24 10:38:04 | - | 20,480 |
24.09.24 10:26:15 | - | 20,500 |
24.09.24 10:26:14 | - | 20,490 |
24.09.24 10:24:07 | - | 20,490 |
24.09.24 10:23:43 | - | 20,490 |
24.09.24 10:22:21 | - | 20,490 |
24.09.24 10:22:20 | - | 20,490 |
24.09.24 10:22:16 | - | 20,490 |
24.09.24 10:22:12 | - | 20,490 |
24.09.24 10:22:12 | - | 20,490 |
24.09.24 10:21:25 | - | 20,490 |
24.09.24 10:21:21 | - | 20,490 |
24.09.24 10:21:19 | - | 20,490 |
24.09.24 10:21:19 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:23 | - | 20,490 |
24.09.24 10:19:20 | - | 20,490 |
24.09.24 10:16:44 | - | 20,480 |
24.09.24 10:16:40 | - | 20,480 |
24.09.24 10:16:40 | - | 20,480 |
24.09.24 10:16:35 | - | 20,480 |
24.09.24 10:15:59 | - | 20,480 |
24.09.24 10:14:40 | - | 20,490 |
24.09.24 10:14:36 | - | 20,480 |
24.09.24 10:14:27 | - | 20,490 |
24.09.24 10:14:27 | - | 20,480 |
24.09.24 10:14:25 | - | 20,490 |
24.09.24 10:14:22 | - | 20,480 |
24.09.24 10:11:00 | - | 20,500 |
24.09.24 10:10:51 | - | 20,500 |