EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:24 | - | 20,180 |
24.09.24 14:01:22 | - | 20,180 |
24.09.24 13:59:38 | - | 20,170 |
24.09.24 13:59:27 | - | 20,170 |
24.09.24 13:59:21 | - | 20,170 |
24.09.24 13:59:14 | - | 20,180 |
24.09.24 13:59:01 | - | 20,170 |
24.09.24 13:58:23 | - | 20,170 |
24.09.24 13:58:06 | - | 20,180 |
24.09.24 13:58:02 | - | 20,170 |
24.09.24 13:57:30 | - | 20,180 |
24.09.24 13:57:29 | - | 20,180 |
24.09.24 13:57:23 | - | 20,170 |
24.09.24 13:57:18 | - | 20,190 |
24.09.24 13:56:51 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:50 | - | 20,200 |
24.09.24 13:56:48 | - | 20,190 |
24.09.24 13:56:48 | - | 20,190 |
24.09.24 13:56:20 | - | 20,200 |
24.09.24 13:47:29 | - | 20,200 |
24.09.24 13:41:28 | - | 20,200 |
24.09.24 13:41:14 | - | 20,210 |
24.09.24 13:36:33 | - | 20,230 |
24.09.24 13:36:31 | - | 20,220 |
24.09.24 13:16:15 | - | 20,230 |
24.09.24 13:11:32 | - | 20,210 |
24.09.24 13:11:04 | - | 20,220 |
24.09.24 13:05:31 | - | 20,200 |
24.09.24 13:05:05 | - | 20,190 |
24.09.24 13:04:51 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:43 | - | 20,190 |
24.09.24 13:04:39 | - | 20,180 |
24.09.24 13:04:08 | - | 20,190 |
24.09.24 13:03:29 | - | 20,180 |
24.09.24 13:03:12 | - | 20,190 |
24.09.24 13:02:58 | - | 20,200 |
24.09.24 13:02:29 | - | 20,190 |
24.09.24 13:02:27 | - | 20,170 |
24.09.24 12:56:55 | - | 20,190 |
24.09.24 12:56:13 | - | 20,200 |
24.09.24 12:55:48 | - | 20,200 |
24.09.24 12:55:32 | - | 20,210 |
24.09.24 12:55:25 | - | 20,200 |
24.09.24 12:54:42 | - | 20,210 |
24.09.24 12:53:50 | - | 20,200 |