EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:46 | - | 20,200 |
24.09.24 16:03:24 | - | 20,200 |
24.09.24 16:03:11 | - | 20,210 |
24.09.24 16:03:06 | - | 20,210 |
24.09.24 16:01:59 | - | 20,220 |
24.09.24 16:01:47 | - | 20,220 |
24.09.24 16:01:42 | - | 20,220 |
24.09.24 16:01:25 | - | 20,210 |
24.09.24 16:01:04 | - | 20,220 |
24.09.24 16:00:52 | - | 20,220 |
24.09.24 16:00:42 | - | 20,220 |
24.09.24 16:00:31 | - | 20,230 |
24.09.24 16:00:24 | - | 20,240 |
24.09.24 16:00:20 | - | 20,240 |
24.09.24 16:00:03 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:58 | - | 20,240 |
24.09.24 15:59:54 | - | 20,230 |
24.09.24 15:59:26 | - | 20,220 |
24.09.24 15:59:23 | - | 20,220 |
24.09.24 15:59:22 | - | 20,220 |
24.09.24 15:57:59 | - | 20,220 |
24.09.24 15:54:41 | - | 20,230 |
24.09.24 15:54:25 | - | 20,230 |
24.09.24 15:54:19 | - | 20,220 |
24.09.24 15:51:48 | - | 20,210 |
24.09.24 15:51:42 | - | 20,210 |
24.09.24 15:50:46 | - | 20,220 |
24.09.24 15:49:47 | - | 20,220 |
24.09.24 15:49:20 | - | 20,220 |
24.09.24 15:45:09 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:45 | - | 20,220 |
24.09.24 15:43:13 | - | 20,230 |
24.09.24 15:42:41 | - | 20,220 |
24.09.24 15:39:33 | - | 20,220 |
24.09.24 15:39:29 | - | 20,210 |
24.09.24 15:39:26 | - | 20,220 |
24.09.24 15:39:12 | - | 20,220 |
24.09.24 15:38:49 | - | 20,220 |
24.09.24 15:38:48 | - | 20,220 |
24.09.24 15:38:29 | - | 20,220 |
24.09.24 15:36:12 | - | 20,220 |
24.09.24 15:36:11 | - | 20,220 |
24.09.24 15:36:09 | - | 20,220 |
24.09.24 15:36:03 | - | 20,210 |
24.09.24 15:35:59 | - | 20,220 |