EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:00 | - | 20,380 |
26.09.24 11:01:59 | - | 20,390 |
26.09.24 11:01:45 | - | 20,380 |
26.09.24 11:01:23 | - | 20,390 |
26.09.24 11:01:16 | - | 20,380 |
26.09.24 11:01:11 | - | 20,390 |
26.09.24 11:01:11 | - | 20,380 |
26.09.24 11:00:44 | - | 20,390 |
26.09.24 10:59:02 | - | 20,390 |
26.09.24 10:58:58 | - | 20,380 |
26.09.24 10:58:12 | - | 20,390 |
26.09.24 10:58:09 | - | 20,380 |
26.09.24 10:58:08 | - | 20,370 |
26.09.24 10:57:58 | - | 20,400 |
26.09.24 10:57:56 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:55 | - | 20,390 |
26.09.24 10:57:54 | - | 20,380 |
26.09.24 10:57:34 | - | 20,380 |
26.09.24 10:56:10 | - | 20,370 |
26.09.24 10:55:38 | - | 20,370 |
26.09.24 10:55:31 | - | 20,370 |
26.09.24 10:55:23 | - | 20,380 |
26.09.24 10:55:22 | - | 20,370 |
26.09.24 10:54:03 | - | 20,380 |
26.09.24 10:49:52 | - | 20,390 |
26.09.24 10:49:21 | - | 20,390 |
26.09.24 10:48:10 | - | 20,380 |
26.09.24 10:48:00 | - | 20,390 |
26.09.24 10:47:02 | - | 20,390 |
26.09.24 10:46:34 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:32 | - | 20,390 |
26.09.24 10:46:30 | - | 20,380 |
26.09.24 10:43:56 | - | 20,370 |
26.09.24 10:43:49 | - | 20,370 |
26.09.24 10:43:39 | - | 20,370 |
26.09.24 10:43:38 | - | 20,360 |
26.09.24 10:43:34 | - | 20,370 |
26.09.24 10:43:32 | - | 20,380 |
26.09.24 10:42:59 | - | 20,370 |
26.09.24 10:42:12 | - | 20,380 |
26.09.24 10:41:58 | - | 20,390 |
26.09.24 10:40:50 | - | 20,380 |
26.09.24 10:40:10 | - | 20,390 |
26.09.24 10:39:54 | - | 20,400 |
26.09.24 10:39:51 | - | 20,390 |