EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:59 | - | 20,490 |
26.09.24 11:53:00 | - | 20,480 |
26.09.24 11:52:47 | - | 20,470 |
26.09.24 11:52:44 | - | 20,480 |
26.09.24 11:51:44 | - | 20,470 |
26.09.24 11:50:54 | - | 20,470 |
26.09.24 11:50:52 | - | 20,480 |
26.09.24 11:46:07 | - | 20,470 |
26.09.24 11:46:05 | - | 20,470 |
26.09.24 11:46:05 | - | 20,460 |
26.09.24 11:43:52 | - | 20,450 |
26.09.24 11:43:51 | - | 20,440 |
26.09.24 11:43:50 | - | 20,430 |
26.09.24 11:43:02 | - | 20,450 |
26.09.24 11:42:24 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:02 | - | 20,430 |
26.09.24 11:41:54 | - | 20,430 |
26.09.24 11:41:50 | - | 20,430 |
26.09.24 11:41:50 | - | 20,420 |
26.09.24 11:38:04 | - | 20,410 |
26.09.24 11:37:58 | - | 20,410 |
26.09.24 11:37:01 | - | 20,410 |
26.09.24 11:36:11 | - | 20,410 |
26.09.24 11:36:01 | - | 20,410 |
26.09.24 11:35:25 | - | 20,410 |
26.09.24 11:35:23 | - | 20,410 |
26.09.24 11:35:23 | - | 20,400 |
26.09.24 11:35:03 | - | 20,410 |
26.09.24 11:34:31 | - | 20,400 |
26.09.24 11:34:30 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:58 | - | 20,410 |
26.09.24 11:33:53 | - | 20,400 |
26.09.24 11:33:48 | - | 20,400 |
26.09.24 11:33:28 | - | 20,410 |
26.09.24 11:33:27 | - | 20,400 |
26.09.24 11:33:23 | - | 20,390 |
26.09.24 11:33:03 | - | 20,390 |
26.09.24 11:33:03 | - | 20,390 |
26.09.24 11:33:02 | - | 20,390 |
26.09.24 11:32:48 | - | 20,400 |
26.09.24 11:32:17 | - | 20,400 |
26.09.24 11:30:54 | - | 20,390 |
26.09.24 11:30:39 | - | 20,390 |
26.09.24 11:30:35 | - | 20,380 |
26.09.24 11:29:45 | - | 20,380 |