EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:54 | - | 20,680 |
26.09.24 13:06:49 | - | 20,680 |
26.09.24 13:06:37 | - | 20,680 |
26.09.24 13:06:30 | - | 20,680 |
26.09.24 13:05:24 | - | 20,670 |
26.09.24 13:05:12 | - | 20,670 |
26.09.24 13:05:11 | - | 20,670 |
26.09.24 13:04:43 | - | 20,660 |
26.09.24 13:04:06 | - | 20,650 |
26.09.24 13:03:05 | - | 20,640 |
26.09.24 13:02:25 | - | 20,640 |
26.09.24 13:02:15 | - | 20,650 |
26.09.24 13:02:15 | - | 20,660 |
26.09.24 13:02:14 | - | 20,660 |
26.09.24 13:02:13 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:04 | - | 20,660 |
26.09.24 12:56:58 | - | 20,650 |
26.09.24 12:56:51 | - | 20,660 |
26.09.24 12:56:46 | - | 20,660 |
26.09.24 12:56:42 | - | 20,660 |
26.09.24 12:55:45 | - | 20,660 |
26.09.24 12:54:13 | - | 20,650 |
26.09.24 12:54:12 | - | 20,650 |
26.09.24 12:53:33 | - | 20,650 |
26.09.24 12:51:26 | - | 20,650 |
26.09.24 12:48:21 | - | 20,650 |
26.09.24 12:48:16 | - | 20,640 |
26.09.24 12:47:44 | - | 20,630 |
26.09.24 12:47:39 | - | 20,620 |
26.09.24 12:47:15 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:30 | - | 20,620 |
26.09.24 12:35:56 | - | 20,610 |
26.09.24 12:35:56 | - | 20,610 |
26.09.24 12:32:10 | - | 20,610 |
26.09.24 12:31:31 | - | 20,600 |
26.09.24 12:30:56 | - | 20,600 |
26.09.24 12:30:38 | - | 20,590 |
26.09.24 12:30:38 | - | 20,590 |
26.09.24 12:29:21 | - | 20,600 |
26.09.24 12:29:18 | - | 20,600 |
26.09.24 12:29:15 | - | 20,610 |
26.09.24 12:29:14 | - | 20,600 |
26.09.24 12:27:41 | - | 20,600 |
26.09.24 12:27:33 | - | 20,600 |
26.09.24 12:27:26 | - | 20,590 |