EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:23 | - | 20,700 |
26.09.24 14:01:20 | - | 20,690 |
26.09.24 14:01:13 | - | 20,680 |
26.09.24 14:01:11 | - | 20,690 |
26.09.24 14:01:10 | - | 20,680 |
26.09.24 14:00:16 | - | 20,690 |
26.09.24 13:59:08 | - | 20,680 |
26.09.24 13:59:05 | - | 20,690 |
26.09.24 13:59:03 | - | 20,680 |
26.09.24 13:58:43 | - | 20,690 |
26.09.24 13:57:59 | - | 20,690 |
26.09.24 13:57:16 | - | 20,680 |
26.09.24 13:57:00 | - | 20,690 |
26.09.24 13:56:52 | - | 20,690 |
26.09.24 13:55:53 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:45 | - | 20,680 |
26.09.24 13:55:09 | - | 20,700 |
26.09.24 13:54:44 | - | 20,700 |
26.09.24 13:54:34 | - | 20,690 |
26.09.24 13:54:22 | - | 20,690 |
26.09.24 13:54:12 | - | 20,690 |
26.09.24 13:54:04 | - | 20,680 |
26.09.24 13:54:02 | - | 20,680 |
26.09.24 13:53:47 | - | 20,690 |
26.09.24 13:53:38 | - | 20,690 |
26.09.24 13:53:36 | - | 20,680 |
26.09.24 13:53:33 | - | 20,700 |
26.09.24 13:52:29 | - | 20,700 |
26.09.24 13:51:47 | - | 20,700 |
26.09.24 13:51:37 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:11 | - | 20,700 |
26.09.24 13:50:04 | - | 20,690 |
26.09.24 13:49:24 | - | 20,680 |
26.09.24 13:49:16 | - | 20,690 |
26.09.24 13:49:16 | - | 20,680 |
26.09.24 13:49:15 | - | 20,680 |
26.09.24 13:45:36 | - | 20,670 |
26.09.24 13:42:59 | - | 20,680 |
26.09.24 13:42:56 | - | 20,680 |
26.09.24 13:42:54 | - | 20,670 |
26.09.24 13:42:52 | - | 20,680 |
26.09.24 13:42:25 | - | 20,670 |
26.09.24 13:41:19 | - | 20,660 |
26.09.24 13:41:18 | - | 20,670 |
26.09.24 13:40:29 | - | 20,660 |