EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:28 | - | 20,660 |
26.09.24 13:37:28 | - | 20,650 |
26.09.24 13:37:26 | - | 20,660 |
26.09.24 13:37:23 | - | 20,650 |
26.09.24 13:37:23 | - | 20,660 |
26.09.24 13:37:19 | - | 20,650 |
26.09.24 13:26:17 | - | 20,660 |
26.09.24 13:26:09 | - | 20,670 |
26.09.24 13:25:41 | - | 20,660 |
26.09.24 13:25:34 | - | 20,660 |
26.09.24 13:25:22 | - | 20,660 |
26.09.24 13:25:00 | - | 20,660 |
26.09.24 13:24:22 | - | 20,650 |
26.09.24 13:24:18 | - | 20,640 |
26.09.24 13:23:18 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:03 | - | 20,650 |
26.09.24 13:21:59 | - | 20,640 |
26.09.24 13:21:27 | - | 20,650 |
26.09.24 13:21:03 | - | 20,640 |
26.09.24 13:20:50 | - | 20,650 |
26.09.24 13:20:24 | - | 20,650 |
26.09.24 13:20:22 | - | 20,650 |
26.09.24 13:20:21 | - | 20,640 |
26.09.24 13:19:42 | - | 20,630 |
26.09.24 13:19:12 | - | 20,640 |
26.09.24 13:19:12 | - | 20,630 |
26.09.24 13:16:59 | - | 20,660 |
26.09.24 13:14:40 | - | 20,670 |
26.09.24 13:14:40 | - | 20,670 |
26.09.24 13:13:57 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:53 | - | 20,650 |
26.09.24 13:13:18 | - | 20,660 |
26.09.24 13:13:17 | - | 20,650 |
26.09.24 13:13:12 | - | 20,650 |
26.09.24 13:12:03 | - | 20,660 |
26.09.24 13:11:56 | - | 20,650 |
26.09.24 13:11:26 | - | 20,650 |
26.09.24 13:11:21 | - | 20,640 |
26.09.24 13:11:18 | - | 20,640 |
26.09.24 13:11:01 | - | 20,660 |
26.09.24 13:10:25 | - | 20,680 |
26.09.24 13:10:23 | - | 20,670 |
26.09.24 13:08:32 | - | 20,670 |
26.09.24 13:08:30 | - | 20,670 |
26.09.24 13:07:45 | - | 20,690 |