EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:13 | - | 20,550 |
26.09.24 12:15:13 | - | 20,540 |
26.09.24 12:15:09 | - | 20,550 |
26.09.24 12:15:04 | - | 20,540 |
26.09.24 12:15:04 | - | 20,530 |
26.09.24 12:12:22 | - | 20,520 |
26.09.24 12:12:19 | - | 20,510 |
26.09.24 12:12:08 | - | 20,520 |
26.09.24 12:12:06 | - | 20,520 |
26.09.24 12:09:03 | - | 20,530 |
26.09.24 12:08:51 | - | 20,530 |
26.09.24 12:08:07 | - | 20,520 |
26.09.24 12:07:55 | - | 20,520 |
26.09.24 12:06:49 | - | 20,520 |
26.09.24 12:06:39 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:39 | - | 20,520 |
26.09.24 12:06:27 | - | 20,510 |
26.09.24 12:06:18 | - | 20,510 |
26.09.24 12:04:08 | - | 20,510 |
26.09.24 12:03:40 | - | 20,500 |
26.09.24 12:03:00 | - | 20,490 |
26.09.24 12:02:56 | - | 20,490 |
26.09.24 12:02:43 | - | 20,500 |
26.09.24 12:02:38 | - | 20,500 |
26.09.24 12:02:16 | - | 20,510 |
26.09.24 12:02:16 | - | 20,520 |
26.09.24 12:01:49 | - | 20,510 |
26.09.24 12:01:45 | - | 20,500 |
26.09.24 12:01:33 | - | 20,520 |
26.09.24 11:59:45 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:41 | - | 20,540 |
26.09.24 11:59:30 | - | 20,530 |
26.09.24 11:59:02 | - | 20,520 |
26.09.24 11:58:37 | - | 20,510 |
26.09.24 11:56:08 | - | 20,500 |
26.09.24 11:56:07 | - | 20,490 |
26.09.24 11:56:05 | - | 20,500 |
26.09.24 11:56:05 | - | 20,490 |
26.09.24 11:55:59 | - | 20,490 |
26.09.24 11:53:00 | - | 20,480 |
26.09.24 11:52:47 | - | 20,470 |
26.09.24 11:52:44 | - | 20,480 |
26.09.24 11:51:44 | - | 20,470 |
26.09.24 11:50:54 | - | 20,470 |
26.09.24 11:50:52 | - | 20,480 |