EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:38 | - | 20,360 |
26.09.24 11:10:32 | - | 20,350 |
26.09.24 11:10:28 | - | 20,360 |
26.09.24 11:08:23 | - | 20,350 |
26.09.24 11:07:52 | - | 20,360 |
26.09.24 11:07:45 | - | 20,350 |
26.09.24 11:07:36 | - | 20,350 |
26.09.24 11:06:49 | - | 20,360 |
26.09.24 11:06:48 | - | 20,360 |
26.09.24 11:06:17 | - | 20,350 |
26.09.24 11:06:16 | - | 20,360 |
26.09.24 11:05:58 | - | 20,350 |
26.09.24 11:05:56 | - | 20,360 |
26.09.24 11:05:09 | - | 20,350 |
26.09.24 11:05:09 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:53 | - | 20,360 |
26.09.24 11:03:47 | - | 20,350 |
26.09.24 11:03:47 | - | 20,360 |
26.09.24 11:03:37 | - | 20,350 |
26.09.24 11:03:34 | - | 20,360 |
26.09.24 11:03:05 | - | 20,370 |
26.09.24 11:03:04 | - | 20,370 |
26.09.24 11:03:00 | - | 20,380 |
26.09.24 11:01:59 | - | 20,390 |
26.09.24 11:01:45 | - | 20,380 |
26.09.24 11:01:23 | - | 20,390 |
26.09.24 11:01:16 | - | 20,380 |
26.09.24 11:01:11 | - | 20,390 |
26.09.24 11:01:11 | - | 20,380 |
26.09.24 11:00:44 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:02 | - | 20,390 |
26.09.24 10:58:58 | - | 20,380 |
26.09.24 10:58:12 | - | 20,390 |
26.09.24 10:58:09 | - | 20,380 |
26.09.24 10:58:08 | - | 20,370 |
26.09.24 10:57:58 | - | 20,400 |
26.09.24 10:57:56 | - | 20,390 |
26.09.24 10:57:55 | - | 20,390 |
26.09.24 10:57:54 | - | 20,380 |
26.09.24 10:57:34 | - | 20,380 |
26.09.24 10:56:10 | - | 20,370 |
26.09.24 10:55:38 | - | 20,370 |
26.09.24 10:55:31 | - | 20,370 |
26.09.24 10:55:23 | - | 20,380 |
26.09.24 10:55:22 | - | 20,370 |