EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:05 | - | 20,360 |
26.09.24 11:26:48 | - | 20,370 |
26.09.24 11:26:34 | - | 20,360 |
26.09.24 11:24:46 | - | 20,340 |
26.09.24 11:24:12 | - | 20,340 |
26.09.24 11:23:58 | - | 20,350 |
26.09.24 11:23:33 | - | 20,350 |
26.09.24 11:22:45 | - | 20,340 |
26.09.24 11:22:34 | - | 20,330 |
26.09.24 11:19:35 | - | 20,340 |
26.09.24 11:18:39 | - | 20,330 |
26.09.24 11:18:39 | - | 20,340 |
26.09.24 11:18:34 | - | 20,330 |
26.09.24 11:17:55 | - | 20,340 |
26.09.24 11:17:04 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:04 | - | 20,320 |
26.09.24 11:16:41 | - | 20,310 |
26.09.24 11:16:19 | - | 20,320 |
26.09.24 11:15:40 | - | 20,310 |
26.09.24 11:15:24 | - | 20,320 |
26.09.24 11:15:23 | - | 20,320 |
26.09.24 11:15:10 | - | 20,320 |
26.09.24 11:15:06 | - | 20,320 |
26.09.24 11:14:42 | - | 20,310 |
26.09.24 11:14:40 | - | 20,310 |
26.09.24 11:14:18 | - | 20,320 |
26.09.24 11:14:18 | - | 20,320 |
26.09.24 11:14:05 | - | 20,330 |
26.09.24 11:14:02 | - | 20,320 |
26.09.24 11:14:01 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:00 | - | 20,340 |
26.09.24 11:12:54 | - | 20,360 |
26.09.24 11:11:07 | - | 20,350 |
26.09.24 11:10:38 | - | 20,360 |
26.09.24 11:10:32 | - | 20,350 |
26.09.24 11:10:28 | - | 20,360 |
26.09.24 11:08:23 | - | 20,350 |
26.09.24 11:07:52 | - | 20,360 |
26.09.24 11:07:45 | - | 20,350 |
26.09.24 11:07:36 | - | 20,350 |
26.09.24 11:06:49 | - | 20,360 |
26.09.24 11:06:48 | - | 20,360 |
26.09.24 11:06:17 | - | 20,350 |
26.09.24 11:06:16 | - | 20,360 |
26.09.24 11:05:58 | - | 20,350 |