EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:39 | - | 20,620 |
26.09.24 12:47:15 | - | 20,630 |
26.09.24 12:38:30 | - | 20,620 |
26.09.24 12:35:56 | - | 20,610 |
26.09.24 12:35:56 | - | 20,610 |
26.09.24 12:32:10 | - | 20,610 |
26.09.24 12:31:31 | - | 20,600 |
26.09.24 12:30:56 | - | 20,600 |
26.09.24 12:30:38 | - | 20,590 |
26.09.24 12:30:38 | - | 20,590 |
26.09.24 12:29:21 | - | 20,600 |
26.09.24 12:29:18 | - | 20,600 |
26.09.24 12:29:15 | - | 20,610 |
26.09.24 12:29:14 | - | 20,600 |
26.09.24 12:27:41 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:33 | - | 20,600 |
26.09.24 12:27:26 | - | 20,590 |
26.09.24 12:26:33 | - | 20,590 |
26.09.24 12:25:16 | - | 20,580 |
26.09.24 12:24:14 | - | 20,580 |
26.09.24 12:18:33 | - | 20,590 |
26.09.24 12:18:33 | - | 20,580 |
26.09.24 12:18:32 | - | 20,590 |
26.09.24 12:18:31 | - | 20,590 |
26.09.24 12:18:31 | - | 20,570 |
26.09.24 12:17:12 | - | 20,580 |
26.09.24 12:16:56 | - | 20,570 |
26.09.24 12:16:05 | - | 20,570 |
26.09.24 12:16:03 | - | 20,560 |
26.09.24 12:16:01 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:54 | - | 20,560 |
26.09.24 12:15:40 | - | 20,570 |
26.09.24 12:15:34 | - | 20,560 |
26.09.24 12:15:32 | - | 20,570 |
26.09.24 12:15:30 | - | 20,560 |
26.09.24 12:15:13 | - | 20,550 |
26.09.24 12:15:13 | - | 20,540 |
26.09.24 12:15:09 | - | 20,550 |
26.09.24 12:15:04 | - | 20,540 |
26.09.24 12:15:04 | - | 20,530 |
26.09.24 12:12:22 | - | 20,520 |
26.09.24 12:12:19 | - | 20,510 |
26.09.24 12:12:08 | - | 20,520 |
26.09.24 12:12:06 | - | 20,520 |
26.09.24 12:09:03 | - | 20,530 |