EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:46 | - | 20,390 |
26.09.24 10:39:44 | - | 20,390 |
26.09.24 10:39:43 | - | 20,390 |
26.09.24 10:39:20 | - | 20,390 |
26.09.24 10:38:56 | - | 20,400 |
26.09.24 10:38:12 | - | 20,410 |
26.09.24 10:37:44 | - | 20,400 |
26.09.24 10:37:37 | - | 20,410 |
26.09.24 10:37:31 | - | 20,410 |
26.09.24 10:37:12 | - | 20,420 |
26.09.24 10:36:48 | - | 20,430 |
26.09.24 10:36:48 | - | 20,440 |
26.09.24 10:36:41 | - | 20,440 |
26.09.24 10:35:24 | - | 20,440 |
26.09.24 10:35:24 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:11 | - | 20,430 |
26.09.24 10:35:11 | - | 20,420 |
26.09.24 10:33:20 | - | 20,410 |
26.09.24 10:33:18 | - | 20,410 |
26.09.24 10:33:04 | - | 20,410 |
26.09.24 10:33:03 | - | 20,400 |
26.09.24 10:33:02 | - | 20,390 |
26.09.24 10:32:48 | - | 20,390 |
26.09.24 10:32:18 | - | 20,380 |
26.09.24 10:32:10 | - | 20,380 |
26.09.24 10:32:06 | - | 20,390 |
26.09.24 10:31:40 | - | 20,380 |
26.09.24 10:31:30 | - | 20,390 |
26.09.24 10:31:23 | - | 20,380 |
26.09.24 10:30:48 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:46 | - | 20,380 |
26.09.24 10:30:21 | - | 20,370 |
26.09.24 10:30:04 | - | 20,390 |
26.09.24 10:29:59 | - | 20,380 |
26.09.24 10:26:12 | - | 20,370 |
26.09.24 10:24:53 | - | 20,360 |
26.09.24 10:24:45 | - | 20,360 |
26.09.24 10:23:57 | - | 20,370 |
26.09.24 10:22:31 | - | 20,360 |
26.09.24 10:21:50 | - | 20,360 |
26.09.24 10:21:47 | - | 20,360 |
26.09.24 10:21:25 | - | 20,360 |
26.09.24 10:21:24 | - | 20,350 |
26.09.24 10:21:21 | - | 20,360 |
26.09.24 10:21:20 | - | 20,360 |