EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:24 | - | 20,480 |
26.09.24 10:05:38 | - | 20,470 |
26.09.24 10:05:16 | - | 20,470 |
26.09.24 10:05:13 | - | 20,470 |
26.09.24 10:05:13 | - | 20,460 |
26.09.24 10:04:47 | - | 20,450 |
26.09.24 10:04:47 | - | 20,440 |
26.09.24 10:03:33 | - | 20,450 |
26.09.24 10:03:18 | - | 20,450 |
26.09.24 10:02:45 | - | 20,460 |
26.09.24 10:01:49 | - | 20,450 |
26.09.24 10:01:49 | - | 20,450 |
26.09.24 10:01:45 | - | 20,450 |
26.09.24 10:01:41 | - | 20,440 |
26.09.24 10:01:39 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:33 | - | 20,430 |
26.09.24 10:01:31 | - | 20,440 |
26.09.24 10:01:17 | - | 20,430 |
26.09.24 09:58:36 | - | 20,430 |
26.09.24 09:58:31 | - | 20,440 |
26.09.24 09:58:29 | - | 20,430 |
26.09.24 09:58:04 | - | 20,430 |
26.09.24 09:57:23 | - | 20,420 |
26.09.24 09:54:58 | - | 20,420 |
26.09.24 09:54:58 | - | 20,410 |
26.09.24 09:54:57 | - | 20,420 |
26.09.24 09:54:55 | - | 20,410 |
26.09.24 09:54:53 | - | 20,420 |
26.09.24 09:54:50 | - | 20,410 |
26.09.24 09:54:50 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:47 | - | 20,410 |
26.09.24 09:54:47 | - | 20,420 |
26.09.24 09:54:10 | - | 20,440 |
26.09.24 09:51:12 | - | 20,430 |
26.09.24 09:51:05 | - | 20,440 |
26.09.24 09:51:03 | - | 20,440 |
26.09.24 09:46:25 | - | 20,430 |
26.09.24 09:46:22 | - | 20,420 |
26.09.24 09:46:21 | - | 20,430 |
26.09.24 09:46:20 | - | 20,420 |
26.09.24 09:46:20 | - | 20,430 |
26.09.24 09:46:15 | - | 20,420 |
26.09.24 09:46:14 | - | 20,430 |
26.09.24 09:46:14 | - | 20,440 |
26.09.24 09:46:13 | - | 20,430 |