EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:42 | - | 20,580 |
26.09.24 09:22:39 | - | 20,580 |
26.09.24 09:22:34 | - | 20,580 |
26.09.24 09:22:12 | - | 20,580 |
26.09.24 09:22:08 | - | 20,580 |
26.09.24 09:21:47 | - | 20,570 |
26.09.24 09:21:41 | - | 20,570 |
26.09.24 09:21:22 | - | 20,550 |
26.09.24 09:21:22 | - | 20,550 |
26.09.24 09:20:20 | - | 20,570 |
26.09.24 09:20:19 | - | 20,580 |
26.09.24 09:20:19 | - | 20,570 |
26.09.24 09:20:18 | - | 20,580 |
26.09.24 09:20:13 | - | 20,580 |
26.09.24 09:20:11 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:00 | - | 20,570 |
26.09.24 09:19:58 | - | 20,570 |
26.09.24 09:19:52 | - | 20,570 |
26.09.24 09:19:51 | - | 20,570 |
26.09.24 09:19:47 | - | 20,570 |
26.09.24 09:19:33 | - | 20,570 |
26.09.24 09:19:33 | - | 20,570 |
26.09.24 09:19:30 | - | 20,560 |
26.09.24 09:19:21 | - | 20,550 |
26.09.24 09:19:18 | - | 20,540 |
26.09.24 09:18:26 | - | 20,520 |
26.09.24 09:18:15 | - | 20,520 |
26.09.24 09:18:01 | - | 20,520 |
26.09.24 09:17:56 | - | 20,520 |
26.09.24 09:17:45 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:40 | - | 20,490 |
26.09.24 09:17:36 | - | 20,480 |
26.09.24 09:17:35 | - | 20,480 |
26.09.24 09:17:31 | - | 20,480 |
26.09.24 09:17:28 | - | 20,490 |
26.09.24 09:17:23 | - | 20,480 |
26.09.24 09:17:22 | - | 20,480 |
26.09.24 09:17:15 | - | 20,480 |
26.09.24 09:17:13 | - | 20,480 |
26.09.24 09:17:13 | - | 20,480 |
26.09.24 09:17:11 | - | 20,480 |
26.09.24 09:17:08 | - | 20,490 |
26.09.24 09:17:04 | - | 20,480 |
26.09.24 09:17:02 | - | 20,490 |
26.09.24 09:17:00 | - | 20,480 |