EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:07 | - | 20,600 |
26.09.24 09:02:01 | - | 20,630 |
26.09.24 09:01:47 | - | 20,610 |
26.09.24 09:01:45 | - | 20,610 |
26.09.24 09:01:33 | - | 20,600 |
26.09.24 09:01:19 | - | 20,610 |
26.09.24 09:01:12 | - | 20,600 |
26.09.24 09:00:45 | - | 20,650 |
26.09.24 09:00:45 | - | 20,650 |
26.09.24 09:00:30 | - | 20,650 |
26.09.24 09:00:03 | - | 20,520 |
26.09.24 08:59:04 | - | 20,540 |
26.09.24 08:50:09 | - | 20,630 |
26.09.24 08:50:01 | - | 20,540 |
26.09.24 08:49:56 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:53 | - | 20,630 |
26.09.24 08:41:55 | - | 20,630 |
26.09.24 08:37:49 | - | 20,630 |
26.09.24 08:37:47 | - | 20,620 |
26.09.24 08:37:46 | - | 20,630 |
26.09.24 08:36:46 | - | 20,620 |
26.09.24 08:36:33 | - | 20,630 |
26.09.24 08:35:41 | - | 20,620 |
26.09.24 08:35:27 | - | 20,630 |
26.09.24 08:35:06 | - | 20,620 |
26.09.24 08:34:24 | - | 20,620 |
26.09.24 08:33:55 | - | 20,630 |
26.09.24 08:28:50 | - | 20,620 |
26.09.24 08:28:28 | - | 20,620 |
26.09.24 08:22:54 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:38 | - | 20,620 |
26.09.24 08:22:33 | - | 20,620 |
26.09.24 08:22:06 | - | 20,620 |
26.09.24 08:21:35 | - | 20,620 |
26.09.24 08:18:31 | - | 20,620 |
26.09.24 08:18:27 | - | 20,630 |
26.09.24 08:18:05 | - | 20,620 |
26.09.24 08:14:19 | - | 20,630 |
26.09.24 08:13:25 | - | 20,620 |
26.09.24 08:13:06 | - | 20,630 |
26.09.24 08:08:41 | - | 20,620 |
26.09.24 08:08:25 | - | 20,630 |
26.09.24 08:06:15 | - | 20,620 |
26.09.24 08:05:20 | - | 20,630 |
26.09.24 08:01:37 | - | 20,620 |