EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:35 | - | 20,630 |
26.09.24 08:01:29 | - | 20,620 |
26.09.24 08:01:22 | - | 20,630 |
26.09.24 08:01:17 | - | 20,620 |
26.09.24 08:01:14 | - | 20,630 |
26.09.24 08:00:40 | - | 20,620 |
26.09.24 08:00:15 | - | 20,620 |
26.09.24 08:00:07 | - | 20,620 |
26.09.24 08:00:06 | - | 20,540 |
26.09.24 08:00:06 | - | 20,620 |
26.09.24 08:00:04 | - | 20,510 |
26.09.24 07:59:45 | - | 20,600 |
26.09.24 07:59:00 | - | 20,620 |
26.09.24 07:58:49 | - | 20,630 |
26.09.24 07:57:46 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:46 | - | 20,600 |
26.09.24 07:57:34 | - | 20,620 |
26.09.24 07:57:33 | - | 20,600 |
26.09.24 07:56:21 | - | 20,620 |
26.09.24 07:52:45 | - | 20,600 |
26.09.24 07:52:38 | - | 20,620 |
26.09.24 07:50:16 | - | 20,620 |
25.09.24 21:58:00 | - | 20,490 |
25.09.24 21:56:41 | - | 20,490 |
25.09.24 21:55:51 | - | 20,490 |
25.09.24 21:54:54 | - | 20,500 |
25.09.24 21:51:06 | - | 20,490 |
25.09.24 21:27:22 | - | 20,490 |
25.09.24 21:27:10 | - | 20,500 |
25.09.24 21:26:30 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:12 | - | 20,490 |
25.09.24 21:24:07 | - | 20,500 |
25.09.24 21:23:09 | - | 20,490 |
25.09.24 21:22:30 | - | 20,500 |
25.09.24 21:22:22 | - | 20,500 |
25.09.24 21:19:07 | - | 20,490 |
25.09.24 21:18:52 | - | 20,500 |
25.09.24 21:18:37 | - | 20,490 |
25.09.24 21:18:27 | - | 20,500 |
25.09.24 21:16:07 | - | 20,500 |
25.09.24 21:15:32 | - | 20,500 |
25.09.24 21:14:07 | - | 20,500 |
25.09.24 21:13:52 | - | 20,510 |
25.09.24 21:10:37 | - | 20,500 |
25.09.24 21:10:22 | - | 20,510 |