EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:13 | - | 20,500 |
25.09.24 17:51:13 | - | 20,510 |
25.09.24 17:51:06 | - | 20,500 |
25.09.24 17:43:19 | - | 20,510 |
25.09.24 17:43:19 | - | 20,440 |
25.09.24 17:43:00 | - | 20,510 |
25.09.24 17:42:23 | - | 20,510 |
25.09.24 17:42:10 | - | 20,510 |
25.09.24 17:41:58 | - | 20,510 |
25.09.24 17:41:05 | - | 20,510 |
25.09.24 17:40:59 | - | 20,510 |
25.09.24 17:40:40 | - | 20,510 |
25.09.24 17:40:39 | - | 20,510 |
25.09.24 17:38:09 | - | 20,510 |
25.09.24 17:37:58 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:36 | - | 20,500 |
25.09.24 17:35:00 | - | 20,440 |
25.09.24 17:30:02 | - | 20,340 |
25.09.24 17:30:00 | - | 20,410 |
25.09.24 17:29:54 | - | 20,420 |
25.09.24 17:29:51 | - | 20,430 |
25.09.24 17:29:44 | - | 20,430 |
25.09.24 17:28:32 | - | 20,440 |
25.09.24 17:28:29 | - | 20,440 |
25.09.24 17:28:28 | - | 20,440 |
25.09.24 17:27:43 | - | 20,450 |
25.09.24 17:27:35 | - | 20,460 |
25.09.24 17:27:34 | - | 20,460 |
25.09.24 17:27:09 | - | 20,470 |
25.09.24 17:27:09 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:58 | - | 20,460 |
25.09.24 17:25:53 | - | 20,450 |
25.09.24 17:25:50 | - | 20,440 |
25.09.24 17:25:39 | - | 20,440 |
25.09.24 17:25:38 | - | 20,450 |
25.09.24 17:25:18 | - | 20,440 |
25.09.24 17:25:17 | - | 20,450 |
25.09.24 17:23:45 | - | 20,440 |
25.09.24 17:22:59 | - | 20,440 |
25.09.24 17:21:40 | - | 20,440 |
25.09.24 17:21:30 | - | 20,440 |
25.09.24 17:18:17 | - | 20,440 |
25.09.24 17:18:00 | - | 20,430 |
25.09.24 17:17:54 | - | 20,440 |
25.09.24 17:17:51 | - | 20,430 |