EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:28 | - | 20,440 |
25.09.24 17:17:23 | - | 20,440 |
25.09.24 17:17:13 | - | 20,450 |
25.09.24 17:17:11 | - | 20,450 |
25.09.24 17:17:05 | - | 20,460 |
25.09.24 17:17:01 | - | 20,470 |
25.09.24 17:14:50 | - | 20,480 |
25.09.24 17:14:49 | - | 20,470 |
25.09.24 17:14:30 | - | 20,470 |
25.09.24 17:14:29 | - | 20,460 |
25.09.24 17:14:24 | - | 20,460 |
25.09.24 17:13:35 | - | 20,450 |
25.09.24 17:13:35 | - | 20,460 |
25.09.24 17:11:47 | - | 20,450 |
25.09.24 17:11:06 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:04 | - | 20,440 |
25.09.24 17:11:01 | - | 20,450 |
25.09.24 17:10:26 | - | 20,450 |
25.09.24 17:10:19 | - | 20,450 |
25.09.24 17:09:01 | - | 20,460 |
25.09.24 17:08:03 | - | 20,450 |
25.09.24 17:07:51 | - | 20,440 |
25.09.24 17:07:35 | - | 20,450 |
25.09.24 17:07:26 | - | 20,440 |
25.09.24 17:07:04 | - | 20,450 |
25.09.24 17:06:45 | - | 20,460 |
25.09.24 17:06:18 | - | 20,460 |
25.09.24 17:05:01 | - | 20,470 |
25.09.24 17:04:07 | - | 20,460 |
25.09.24 17:03:53 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:30 | - | 20,460 |
25.09.24 17:02:45 | - | 20,470 |
25.09.24 17:02:37 | - | 20,460 |
25.09.24 17:01:53 | - | 20,470 |
25.09.24 17:01:44 | - | 20,470 |
25.09.24 17:01:42 | - | 20,480 |
25.09.24 17:01:04 | - | 20,480 |
25.09.24 17:00:01 | - | 20,480 |
25.09.24 16:58:55 | - | 20,480 |
25.09.24 16:58:50 | - | 20,470 |
25.09.24 16:58:45 | - | 20,470 |
25.09.24 16:55:29 | - | 20,480 |
25.09.24 16:54:17 | - | 20,490 |
25.09.24 16:53:55 | - | 20,490 |
25.09.24 16:53:54 | - | 20,490 |