EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:13 | - | 20,480 |
25.09.24 19:52:29 | - | 20,480 |
25.09.24 19:52:05 | - | 20,480 |
25.09.24 19:51:01 | - | 20,480 |
25.09.24 19:47:28 | - | 20,470 |
25.09.24 19:47:22 | - | 20,460 |
25.09.24 19:47:10 | - | 20,470 |
25.09.24 19:47:05 | - | 20,460 |
25.09.24 19:45:00 | - | 20,470 |
25.09.24 19:44:15 | - | 20,480 |
25.09.24 19:43:30 | - | 20,470 |
25.09.24 19:43:15 | - | 20,480 |
25.09.24 19:40:45 | - | 20,470 |
25.09.24 19:39:48 | - | 20,480 |
25.09.24 19:39:30 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:45 | - | 20,490 |
25.09.24 19:37:36 | - | 20,480 |
25.09.24 19:36:15 | - | 20,480 |
25.09.24 19:36:00 | - | 20,470 |
25.09.24 19:35:45 | - | 20,480 |
25.09.24 19:35:30 | - | 20,470 |
25.09.24 19:35:16 | - | 20,480 |
25.09.24 19:35:03 | - | 20,470 |
25.09.24 19:35:01 | - | 20,480 |
25.09.24 19:22:41 | - | 20,490 |
25.09.24 19:18:35 | - | 20,500 |
25.09.24 19:17:50 | - | 20,510 |
25.09.24 19:16:56 | - | 20,500 |
25.09.24 19:16:50 | - | 20,500 |
25.09.24 19:16:12 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:00 | - | 20,500 |
25.09.24 19:14:35 | - | 20,490 |
25.09.24 19:14:19 | - | 20,500 |
25.09.24 19:09:20 | - | 20,500 |
25.09.24 19:06:35 | - | 20,510 |
25.09.24 19:02:03 | - | 20,500 |
25.09.24 19:01:50 | - | 20,500 |
25.09.24 19:01:08 | - | 20,490 |
25.09.24 19:01:06 | - | 20,500 |
25.09.24 19:00:40 | - | 20,490 |
25.09.24 19:00:36 | - | 20,500 |
25.09.24 19:00:08 | - | 20,510 |
25.09.24 18:59:23 | - | 20,500 |
25.09.24 18:55:51 | - | 20,510 |
25.09.24 18:51:44 | - | 20,510 |