EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:19 | - | 20,520 |
26.09.24 09:08:14 | - | 20,520 |
26.09.24 09:08:12 | - | 20,520 |
26.09.24 09:08:04 | - | 20,530 |
26.09.24 09:08:01 | - | 20,530 |
26.09.24 09:08:00 | - | 20,510 |
26.09.24 09:07:59 | - | 20,500 |
26.09.24 09:06:39 | - | 20,510 |
26.09.24 09:06:32 | - | 20,500 |
26.09.24 09:06:29 | - | 20,500 |
26.09.24 09:06:23 | - | 20,510 |
26.09.24 09:06:20 | - | 20,530 |
26.09.24 09:06:19 | - | 20,550 |
26.09.24 09:05:01 | - | 20,550 |
26.09.24 09:04:57 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:54 | - | 20,510 |
26.09.24 09:04:42 | - | 20,520 |
26.09.24 09:04:40 | - | 20,510 |
26.09.24 09:04:33 | - | 20,520 |
26.09.24 09:04:30 | - | 20,510 |
26.09.24 09:04:24 | - | 20,520 |
26.09.24 09:04:23 | - | 20,510 |
26.09.24 09:04:23 | - | 20,520 |
26.09.24 09:04:22 | - | 20,510 |
26.09.24 09:04:13 | - | 20,520 |
26.09.24 09:04:12 | - | 20,510 |
26.09.24 09:04:11 | - | 20,520 |
26.09.24 09:04:04 | - | 20,510 |
26.09.24 09:04:01 | - | 20,510 |
26.09.24 09:03:58 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:58 | - | 20,530 |
26.09.24 09:03:57 | - | 20,520 |
26.09.24 09:03:56 | - | 20,530 |
26.09.24 09:03:55 | - | 20,550 |
26.09.24 09:03:10 | - | 20,580 |
26.09.24 09:03:08 | - | 20,580 |
26.09.24 09:02:40 | - | 20,580 |
26.09.24 09:02:36 | - | 20,580 |
26.09.24 09:02:31 | - | 20,590 |
26.09.24 09:02:16 | - | 20,580 |
26.09.24 09:02:15 | - | 20,590 |
26.09.24 09:02:15 | - | 20,580 |
26.09.24 09:02:09 | - | 20,590 |
26.09.24 09:02:08 | - | 20,580 |
26.09.24 09:02:07 | - | 20,610 |