EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:33 | - | 20,520 |
26.09.24 09:30:23 | - | 20,530 |
26.09.24 09:30:22 | - | 20,550 |
26.09.24 09:30:13 | - | 20,550 |
26.09.24 09:30:03 | - | 20,560 |
26.09.24 09:29:35 | - | 20,560 |
26.09.24 09:29:22 | - | 20,560 |
26.09.24 09:29:21 | - | 20,560 |
26.09.24 09:29:17 | - | 20,560 |
26.09.24 09:28:55 | - | 20,560 |
26.09.24 09:28:53 | - | 20,560 |
26.09.24 09:28:33 | - | 20,570 |
26.09.24 09:28:31 | - | 20,580 |
26.09.24 09:28:29 | - | 20,580 |
26.09.24 09:28:24 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:23 | - | 20,570 |
26.09.24 09:28:23 | - | 20,580 |
26.09.24 09:28:17 | - | 20,570 |
26.09.24 09:28:17 | - | 20,570 |
26.09.24 09:28:08 | - | 20,590 |
26.09.24 09:28:04 | - | 20,580 |
26.09.24 09:28:03 | - | 20,590 |
26.09.24 09:28:01 | - | 20,580 |
26.09.24 09:28:00 | - | 20,590 |
26.09.24 09:27:59 | - | 20,580 |
26.09.24 09:27:42 | - | 20,570 |
26.09.24 09:27:38 | - | 20,570 |
26.09.24 09:27:30 | - | 20,570 |
26.09.24 09:27:29 | - | 20,570 |
26.09.24 09:27:28 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:22 | - | 20,570 |
26.09.24 09:26:32 | - | 20,580 |
26.09.24 09:26:21 | - | 20,590 |
26.09.24 09:26:18 | - | 20,600 |
26.09.24 09:26:11 | - | 20,590 |
26.09.24 09:26:07 | - | 20,590 |
26.09.24 09:26:06 | - | 20,590 |
26.09.24 09:26:01 | - | 20,590 |
26.09.24 09:26:00 | - | 20,580 |
26.09.24 09:25:59 | - | 20,590 |
26.09.24 09:25:58 | - | 20,580 |
26.09.24 09:24:47 | - | 20,570 |
26.09.24 09:23:53 | - | 20,570 |
26.09.24 09:23:41 | - | 20,570 |
26.09.24 09:23:07 | - | 20,570 |