EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:19 | - | 20,350 |
26.09.24 10:20:59 | - | 20,360 |
26.09.24 10:20:54 | - | 20,350 |
26.09.24 10:20:53 | - | 20,360 |
26.09.24 10:20:52 | - | 20,350 |
26.09.24 10:20:45 | - | 20,360 |
26.09.24 10:20:45 | - | 20,350 |
26.09.24 10:20:41 | - | 20,360 |
26.09.24 10:20:41 | - | 20,350 |
26.09.24 10:20:29 | - | 20,360 |
26.09.24 10:20:24 | - | 20,350 |
26.09.24 10:20:19 | - | 20,370 |
26.09.24 10:20:17 | - | 20,360 |
26.09.24 10:20:16 | - | 20,370 |
26.09.24 10:20:15 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:13 | - | 20,360 |
26.09.24 10:19:53 | - | 20,360 |
26.09.24 10:19:53 | - | 20,360 |
26.09.24 10:19:40 | - | 20,340 |
26.09.24 10:18:36 | - | 20,330 |
26.09.24 10:18:29 | - | 20,340 |
26.09.24 10:18:11 | - | 20,350 |
26.09.24 10:17:19 | - | 20,360 |
26.09.24 10:16:39 | - | 20,350 |
26.09.24 10:16:38 | - | 20,350 |
26.09.24 10:16:30 | - | 20,350 |
26.09.24 10:14:01 | - | 20,370 |
26.09.24 10:13:51 | - | 20,370 |
26.09.24 10:13:40 | - | 20,370 |
26.09.24 10:11:30 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:20 | - | 20,400 |
26.09.24 10:10:55 | - | 20,390 |
26.09.24 10:10:17 | - | 20,400 |
26.09.24 10:10:11 | - | 20,410 |
26.09.24 10:10:08 | - | 20,420 |
26.09.24 10:10:03 | - | 20,410 |
26.09.24 10:09:56 | - | 20,420 |
26.09.24 10:09:52 | - | 20,410 |
26.09.24 10:08:42 | - | 20,420 |
26.09.24 10:08:38 | - | 20,430 |
26.09.24 10:08:37 | - | 20,430 |
26.09.24 10:08:06 | - | 20,440 |
26.09.24 10:07:39 | - | 20,440 |
26.09.24 10:07:16 | - | 20,460 |
26.09.24 10:06:25 | - | 20,470 |