EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:13 | - | 20,440 |
26.09.24 09:46:12 | - | 20,430 |
26.09.24 09:46:12 | - | 20,440 |
26.09.24 09:45:49 | - | 20,460 |
26.09.24 09:45:20 | - | 20,460 |
26.09.24 09:45:18 | - | 20,470 |
26.09.24 09:42:41 | - | 20,460 |
26.09.24 09:42:24 | - | 20,450 |
26.09.24 09:42:15 | - | 20,440 |
26.09.24 09:42:12 | - | 20,450 |
26.09.24 09:40:59 | - | 20,440 |
26.09.24 09:40:12 | - | 20,430 |
26.09.24 09:40:11 | - | 20,440 |
26.09.24 09:40:10 | - | 20,430 |
26.09.24 09:40:08 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:04 | - | 20,440 |
26.09.24 09:40:01 | - | 20,430 |
26.09.24 09:38:39 | - | 20,430 |
26.09.24 09:38:39 | - | 20,430 |
26.09.24 09:38:30 | - | 20,430 |
26.09.24 09:38:27 | - | 20,430 |
26.09.24 09:38:27 | - | 20,430 |
26.09.24 09:38:26 | - | 20,420 |
26.09.24 09:38:26 | - | 20,430 |
26.09.24 09:38:24 | - | 20,440 |
26.09.24 09:38:18 | - | 20,430 |
26.09.24 09:38:16 | - | 20,440 |
26.09.24 09:38:16 | - | 20,440 |
26.09.24 09:38:14 | - | 20,450 |
26.09.24 09:37:15 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:15 | - | 20,470 |
26.09.24 09:37:13 | - | 20,460 |
26.09.24 09:37:05 | - | 20,470 |
26.09.24 09:36:35 | - | 20,460 |
26.09.24 09:36:34 | - | 20,460 |
26.09.24 09:36:13 | - | 20,470 |
26.09.24 09:36:13 | - | 20,460 |
26.09.24 09:35:46 | - | 20,460 |
26.09.24 09:35:20 | - | 20,450 |
26.09.24 09:35:19 | - | 20,460 |
26.09.24 09:35:18 | - | 20,460 |
26.09.24 09:35:17 | - | 20,460 |
26.09.24 09:34:55 | - | 20,450 |
26.09.24 09:34:21 | - | 20,450 |
26.09.24 09:34:10 | - | 20,460 |