EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:57 | - | 20,430 |
25.09.24 16:01:11 | - | 20,420 |
25.09.24 16:01:08 | - | 20,430 |
25.09.24 16:01:05 | - | 20,420 |
25.09.24 16:00:43 | - | 20,430 |
25.09.24 16:00:41 | - | 20,420 |
25.09.24 16:00:33 | - | 20,430 |
25.09.24 16:00:30 | - | 20,420 |
25.09.24 15:58:53 | - | 20,440 |
25.09.24 15:58:32 | - | 20,430 |
25.09.24 15:58:27 | - | 20,440 |
25.09.24 15:58:25 | - | 20,430 |
25.09.24 15:57:40 | - | 20,440 |
25.09.24 15:57:19 | - | 20,450 |
25.09.24 15:56:52 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:50 | - | 20,450 |
25.09.24 15:55:44 | - | 20,450 |
25.09.24 15:55:41 | - | 20,450 |
25.09.24 15:55:41 | - | 20,450 |
25.09.24 15:55:37 | - | 20,450 |
25.09.24 15:55:36 | - | 20,450 |
25.09.24 15:55:35 | - | 20,450 |
25.09.24 15:54:40 | - | 20,450 |
25.09.24 15:54:38 | - | 20,440 |
25.09.24 15:54:25 | - | 20,440 |
25.09.24 15:52:05 | - | 20,430 |
25.09.24 15:52:02 | - | 20,440 |
25.09.24 15:52:00 | - | 20,440 |
25.09.24 15:50:49 | - | 20,440 |
25.09.24 15:48:59 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:52 | - | 20,460 |
25.09.24 15:48:43 | - | 20,460 |
25.09.24 15:48:42 | - | 20,460 |
25.09.24 15:48:10 | - | 20,460 |
25.09.24 15:47:57 | - | 20,450 |
25.09.24 15:47:46 | - | 20,460 |
25.09.24 15:47:42 | - | 20,450 |
25.09.24 15:47:30 | - | 20,450 |
25.09.24 15:47:28 | - | 20,450 |
25.09.24 15:47:11 | - | 20,440 |
25.09.24 15:47:06 | - | 20,450 |
25.09.24 15:47:05 | - | 20,460 |
25.09.24 15:47:05 | - | 20,460 |
25.09.24 15:47:00 | - | 20,460 |
25.09.24 15:46:58 | - | 20,460 |