EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:14 | - | 20,470 |
25.09.24 16:27:10 | - | 20,460 |
25.09.24 16:24:51 | - | 20,450 |
25.09.24 16:24:48 | - | 20,450 |
25.09.24 16:24:36 | - | 20,450 |
25.09.24 16:23:28 | - | 20,440 |
25.09.24 16:22:55 | - | 20,450 |
25.09.24 16:22:54 | - | 20,440 |
25.09.24 16:21:48 | - | 20,440 |
25.09.24 16:21:04 | - | 20,430 |
25.09.24 16:20:58 | - | 20,440 |
25.09.24 16:20:43 | - | 20,430 |
25.09.24 16:20:40 | - | 20,440 |
25.09.24 16:20:37 | - | 20,450 |
25.09.24 16:20:36 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:05 | - | 20,450 |
25.09.24 16:20:04 | - | 20,450 |
25.09.24 16:20:04 | - | 20,450 |
25.09.24 16:19:55 | - | 20,460 |
25.09.24 16:19:52 | - | 20,460 |
25.09.24 16:19:41 | - | 20,470 |
25.09.24 16:15:21 | - | 20,470 |
25.09.24 16:14:18 | - | 20,470 |
25.09.24 16:14:16 | - | 20,470 |
25.09.24 16:14:10 | - | 20,470 |
25.09.24 16:13:19 | - | 20,480 |
25.09.24 16:13:19 | - | 20,470 |
25.09.24 16:13:15 | - | 20,480 |
25.09.24 16:11:30 | - | 20,490 |
25.09.24 16:11:15 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:02 | - | 20,490 |
25.09.24 16:10:14 | - | 20,490 |
25.09.24 16:09:09 | - | 20,490 |
25.09.24 16:09:04 | - | 20,490 |
25.09.24 16:07:00 | - | 20,480 |
25.09.24 16:06:52 | - | 20,470 |
25.09.24 16:06:50 | - | 20,480 |
25.09.24 16:06:43 | - | 20,480 |
25.09.24 16:06:37 | - | 20,470 |
25.09.24 16:05:57 | - | 20,470 |
25.09.24 16:05:46 | - | 20,470 |
25.09.24 16:03:45 | - | 20,450 |
25.09.24 16:03:38 | - | 20,460 |
25.09.24 16:03:36 | - | 20,450 |
25.09.24 16:03:35 | - | 20,450 |