EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:54 | - | 20,470 |
25.09.24 15:46:53 | - | 20,470 |
25.09.24 15:45:46 | - | 20,470 |
25.09.24 15:44:47 | - | 20,480 |
25.09.24 15:44:45 | - | 20,470 |
25.09.24 15:44:03 | - | 20,460 |
25.09.24 15:43:13 | - | 20,460 |
25.09.24 15:42:39 | - | 20,450 |
25.09.24 15:42:11 | - | 20,450 |
25.09.24 15:41:18 | - | 20,460 |
25.09.24 15:41:17 | - | 20,460 |
25.09.24 15:41:15 | - | 20,460 |
25.09.24 15:39:33 | - | 20,460 |
25.09.24 15:39:21 | - | 20,450 |
25.09.24 15:39:05 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:02 | - | 20,450 |
25.09.24 15:39:02 | - | 20,440 |
25.09.24 15:38:59 | - | 20,450 |
25.09.24 15:38:58 | - | 20,440 |
25.09.24 15:38:46 | - | 20,450 |
25.09.24 15:38:45 | - | 20,460 |
25.09.24 15:38:44 | - | 20,460 |
25.09.24 15:38:40 | - | 20,460 |
25.09.24 15:38:17 | - | 20,450 |
25.09.24 15:37:20 | - | 20,470 |
25.09.24 15:35:43 | - | 20,460 |
25.09.24 15:35:02 | - | 20,460 |
25.09.24 15:34:39 | - | 20,450 |
25.09.24 15:34:32 | - | 20,460 |
25.09.24 15:34:31 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:23 | - | 20,460 |
25.09.24 15:34:16 | - | 20,470 |
25.09.24 15:34:11 | - | 20,460 |
25.09.24 15:31:57 | - | 20,470 |
25.09.24 15:31:53 | - | 20,460 |
25.09.24 15:31:09 | - | 20,480 |
25.09.24 15:30:23 | - | 20,490 |
25.09.24 15:30:19 | - | 20,490 |
25.09.24 15:30:11 | - | 20,490 |
25.09.24 15:29:52 | - | 20,500 |
25.09.24 15:29:51 | - | 20,500 |
25.09.24 15:29:41 | - | 20,490 |
25.09.24 15:29:24 | - | 20,500 |
25.09.24 15:29:24 | - | 20,490 |
25.09.24 15:26:14 | - | 20,500 |