EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:25 | - | 20,440 |
25.09.24 15:52:05 | - | 20,430 |
25.09.24 15:52:02 | - | 20,440 |
25.09.24 15:52:00 | - | 20,440 |
25.09.24 15:50:49 | - | 20,440 |
25.09.24 15:48:59 | - | 20,450 |
25.09.24 15:48:52 | - | 20,460 |
25.09.24 15:48:43 | - | 20,460 |
25.09.24 15:48:42 | - | 20,460 |
25.09.24 15:48:10 | - | 20,460 |
25.09.24 15:47:57 | - | 20,450 |
25.09.24 15:47:46 | - | 20,460 |
25.09.24 15:47:42 | - | 20,450 |
25.09.24 15:47:30 | - | 20,450 |
25.09.24 15:47:28 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:11 | - | 20,440 |
25.09.24 15:47:06 | - | 20,450 |
25.09.24 15:47:05 | - | 20,460 |
25.09.24 15:47:05 | - | 20,460 |
25.09.24 15:47:00 | - | 20,460 |
25.09.24 15:46:58 | - | 20,460 |
25.09.24 15:46:58 | - | 20,460 |
25.09.24 15:46:54 | - | 20,470 |
25.09.24 15:46:53 | - | 20,470 |
25.09.24 15:45:46 | - | 20,470 |
25.09.24 15:44:47 | - | 20,480 |
25.09.24 15:44:45 | - | 20,470 |
25.09.24 15:44:03 | - | 20,460 |
25.09.24 15:43:13 | - | 20,460 |
25.09.24 15:42:39 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:11 | - | 20,450 |
25.09.24 15:41:18 | - | 20,460 |
25.09.24 15:41:17 | - | 20,460 |
25.09.24 15:41:15 | - | 20,460 |
25.09.24 15:39:33 | - | 20,460 |
25.09.24 15:39:21 | - | 20,450 |
25.09.24 15:39:05 | - | 20,450 |
25.09.24 15:39:02 | - | 20,450 |
25.09.24 15:39:02 | - | 20,440 |
25.09.24 15:38:59 | - | 20,450 |
25.09.24 15:38:58 | - | 20,440 |
25.09.24 15:38:46 | - | 20,450 |
25.09.24 15:38:45 | - | 20,460 |
25.09.24 15:38:44 | - | 20,460 |
25.09.24 15:38:40 | - | 20,460 |