EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:17 | - | 20,720 |
26.09.24 14:31:09 | - | 20,740 |
26.09.24 14:30:28 | - | 20,750 |
26.09.24 14:30:07 | - | 20,750 |
26.09.24 14:29:30 | - | 20,740 |
26.09.24 14:29:22 | - | 20,740 |
26.09.24 14:29:20 | - | 20,740 |
26.09.24 14:28:02 | - | 20,740 |
26.09.24 14:25:19 | - | 20,750 |
26.09.24 14:25:01 | - | 20,760 |
26.09.24 14:25:01 | - | 20,760 |
26.09.24 14:24:17 | - | 20,760 |
26.09.24 14:24:16 | - | 20,750 |
26.09.24 14:24:00 | - | 20,760 |
26.09.24 14:23:16 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:15 | - | 20,740 |
26.09.24 14:22:54 | - | 20,740 |
26.09.24 14:21:00 | - | 20,730 |
26.09.24 14:20:04 | - | 20,720 |
26.09.24 14:19:18 | - | 20,730 |
26.09.24 14:18:45 | - | 20,720 |
26.09.24 14:18:06 | - | 20,710 |
26.09.24 14:17:58 | - | 20,710 |
26.09.24 14:17:04 | - | 20,700 |
26.09.24 14:14:56 | - | 20,700 |
26.09.24 14:13:47 | - | 20,700 |
26.09.24 14:12:58 | - | 20,700 |
26.09.24 14:09:06 | - | 20,690 |
26.09.24 14:06:58 | - | 20,710 |
26.09.24 14:04:21 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:52 | - | 20,700 |
26.09.24 14:01:50 | - | 20,710 |
26.09.24 14:01:49 | - | 20,700 |
26.09.24 14:01:47 | - | 20,700 |
26.09.24 14:01:23 | - | 20,700 |
26.09.24 14:01:20 | - | 20,690 |
26.09.24 14:01:13 | - | 20,680 |
26.09.24 14:01:11 | - | 20,690 |
26.09.24 14:01:10 | - | 20,680 |
26.09.24 14:00:16 | - | 20,690 |
26.09.24 13:59:08 | - | 20,680 |
26.09.24 13:59:05 | - | 20,690 |
26.09.24 13:59:03 | - | 20,680 |
26.09.24 13:58:43 | - | 20,690 |
26.09.24 13:57:59 | - | 20,690 |