EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:01 | - | 20,680 |
26.09.24 14:59:59 | - | 20,680 |
26.09.24 14:59:55 | - | 20,680 |
26.09.24 14:58:41 | - | 20,690 |
26.09.24 14:58:15 | - | 20,700 |
26.09.24 14:55:20 | - | 20,700 |
26.09.24 14:54:14 | - | 20,700 |
26.09.24 14:53:58 | - | 20,700 |
26.09.24 14:53:58 | - | 20,700 |
26.09.24 14:53:55 | - | 20,700 |
26.09.24 14:53:54 | - | 20,700 |
26.09.24 14:53:45 | - | 20,710 |
26.09.24 14:53:41 | - | 20,700 |
26.09.24 14:53:36 | - | 20,700 |
26.09.24 14:53:33 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:32 | - | 20,700 |
26.09.24 14:53:32 | - | 20,690 |
26.09.24 14:53:28 | - | 20,700 |
26.09.24 14:52:07 | - | 20,700 |
26.09.24 14:51:26 | - | 20,700 |
26.09.24 14:51:26 | - | 20,690 |
26.09.24 14:51:20 | - | 20,690 |
26.09.24 14:51:19 | - | 20,690 |
26.09.24 14:51:12 | - | 20,690 |
26.09.24 14:51:12 | - | 20,680 |
26.09.24 14:50:06 | - | 20,690 |
26.09.24 14:48:52 | - | 20,690 |
26.09.24 14:48:33 | - | 20,700 |
26.09.24 14:47:17 | - | 20,690 |
26.09.24 14:45:55 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:35 | - | 20,690 |
26.09.24 14:44:31 | - | 20,690 |
26.09.24 14:43:26 | - | 20,690 |
26.09.24 14:43:15 | - | 20,690 |
26.09.24 14:42:52 | - | 20,690 |
26.09.24 14:41:21 | - | 20,680 |
26.09.24 14:40:56 | - | 20,680 |
26.09.24 14:40:50 | - | 20,680 |
26.09.24 14:40:44 | - | 20,680 |
26.09.24 14:40:36 | - | 20,680 |
26.09.24 14:39:55 | - | 20,680 |
26.09.24 14:39:52 | - | 20,680 |
26.09.24 14:39:42 | - | 20,680 |
26.09.24 14:39:23 | - | 20,680 |
26.09.24 14:39:22 | - | 20,680 |